Manugraph India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	15.20	15.60	14.61	14.84	14.84	-0.93%	8,358
Feb 17, 2026	15.53	15.55	14.80	14.98	14.98	-1.64%	20,622
Feb 16, 2026	16.60	16.60	15.20	15.23	15.23	-2.43%	15,287
Feb 13, 2026	16.34	16.34	15.50	15.61	15.61	-2.32%	17,670
Feb 12, 2026	17.60	17.60	15.50	15.98	15.98	-7.90%	23,002
Feb 11, 2026	17.99	18.25	16.90	17.35	17.35	-1.64%	55,406
Feb 10, 2026	15.80	18.54	15.74	17.64	17.64	14.17%	337,481
Feb 9, 2026	15.53	15.83	15.31	15.45	15.45	-1.02%	2,325
Feb 6, 2026	15.50	15.79	15.25	15.61	15.61	0.71%	3,704
Feb 5, 2026	15.50	16.00	15.16	15.50	15.50	1.31%	8,897
Feb 4, 2026	15.00	15.98	14.96	15.30	15.30	2.20%	12,394
Feb 3, 2026	14.50	16.00	14.50	14.97	14.97	1.49%	14,156
Feb 2, 2026	14.41	14.89	14.11	14.75	14.75	1.58%	8,562
Feb 1, 2026	14.70	14.81	14.47	14.52	14.52	0.41%	6,122
Jan 30, 2026	14.80	14.85	14.30	14.46	14.46	-1.43%	10,034
Jan 29, 2026	15.00	15.09	14.51	14.67	14.67	-1.28%	4,930
Jan 28, 2026	15.35	15.35	14.41	14.86	14.86	0.47%	4,887
Jan 27, 2026	15.00	15.20	14.31	14.79	14.79	-0.80%	27,694
Jan 23, 2026	14.85	15.49	14.79	14.91	14.91	-2.17%	9,071
Jan 22, 2026	14.94	15.40	14.52	15.24	15.24	2.01%	1,521
Jan 21, 2026	14.51	15.95	14.51	14.94	14.94	-1.13%	15,973
Jan 20, 2026	15.46	15.85	14.25	15.11	15.11	-3.33%	28,158
Jan 19, 2026	15.90	15.90	15.36	15.63	15.63	0.90%	402
Jan 16, 2026	15.61	15.99	15.31	15.49	15.49	0.26%	8,605
Jan 14, 2026	15.79	16.10	15.37	15.45	15.45	-0.77%	6,403
Jan 13, 2026	15.76	15.76	15.11	15.57	15.57	-1.95%	11,290
Jan 12, 2026	15.88	16.20	15.41	15.88	15.88	-0.06%	3,042
Jan 9, 2026	16.89	16.89	15.72	15.89	15.89	-2.69%	36,321
Jan 8, 2026	16.38	17.39	15.88	16.33	16.33	2.25%	43,257
Jan 7, 2026	16.11	16.14	15.85	15.97	15.97	-0.25%	11,792
Jan 6, 2026	16.60	16.60	15.59	16.01	16.01	0.25%	14,957
Jan 5, 2026	16.29	16.31	15.86	15.97	15.97	-1.96%	2,658
Jan 2, 2026	16.55	16.94	15.41	16.29	16.29	0.06%	14,417
Jan 1, 2026	16.22	16.47	16.16	16.28	16.28	0.74%	6,920
Dec 31, 2025	16.30	16.97	16.00	16.16	16.16	0.87%	14,144
Dec 30, 2025	16.10	16.22	15.86	16.02	16.02	-0.31%	5,920
Dec 29, 2025	16.27	16.36	15.86	16.07	16.07	-0.74%	3,714
Dec 26, 2025	16.00	16.50	15.74	16.19	16.19	1.38%	6,135
Dec 24, 2025	16.10	16.50	15.73	15.97	15.97	0.50%	14,763
Dec 23, 2025	15.86	16.48	15.80	15.89	15.89	-0.69%	16,329
Dec 22, 2025	16.15	16.64	15.90	16.00	16.00	-0.19%	8,736
Dec 19, 2025	16.00	16.19	15.65	16.03	16.03	-0.74%	1,873
Dec 18, 2025	16.64	16.64	15.11	16.15	16.15	1.70%	5,794
Dec 17, 2025	16.01	16.24	15.75	15.88	15.88	-1.98%	10,873
Dec 16, 2025	16.22	16.90	15.76	16.20	16.20	-0.06%	6,458
Dec 15, 2025	15.60	16.58	15.60	16.21	16.21	1.00%	3,672
Dec 12, 2025	17.00	17.00	14.61	16.05	16.05	-0.62%	8,373
Dec 11, 2025	17.39	17.40	15.80	16.15	16.15	-1.34%	2,647
Dec 10, 2025	17.00	17.00	16.20	16.37	16.37	0.80%	6,892
Dec 9, 2025	16.15	17.00	15.90	16.24	16.24	1.56%	11,189