NSE:MANUGRAPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	14.97	15.46	14.35	14.44	14.44	-3.54%	2,906
Jul 21, 2026	14.16	15.00	14.16	14.97	14.97	0.94%	2,583
Jul 20, 2026	15.00	15.00	14.83	14.83	14.83	-0.94%	1,205
Jul 17, 2026	14.61	15.39	14.25	14.97	14.97	0.40%	5,153
Jul 16, 2026	14.99	15.10	13.75	14.91	14.91	3.54%	8,566
Jul 15, 2026	14.49	14.70	14.00	14.40	14.40	-0.62%	5,499
Jul 14, 2026	14.98	14.98	14.35	14.49	14.49	-2.62%	4,289
Jul 13, 2026	15.13	15.13	14.25	14.88	14.88	-0.73%	55,895
Jul 10, 2026	15.40	15.40	14.91	14.99	14.99	0.54%	1,674
Jul 9, 2026	14.81	15.29	14.50	14.91	14.91	0.68%	532
Jul 8, 2026	15.00	15.10	14.73	14.81	14.81	-2.95%	10,551
Jul 7, 2026	15.29	15.30	14.71	15.26	15.26	-0.20%	2,332
Jul 6, 2026	15.19	15.30	14.72	15.29	15.29	0.33%	3,469
Jul 3, 2026	15.39	15.39	14.72	15.24	15.24	-1.30%	7,677
Jul 2, 2026	15.55	15.55	14.82	15.44	15.44	-0.90%	18,565
Jul 1, 2026	15.65	15.65	15.11	15.58	15.58	-0.64%	8,730
Jun 30, 2026	15.82	15.82	15.16	15.68	15.68	-0.88%	1,292
Jun 29, 2026	15.21	15.82	14.80	15.82	15.82	4.01%	3,953
Jun 25, 2026	15.15	15.79	15.15	15.21	15.21	-0.07%	3,324
Jun 24, 2026	15.27	15.50	15.10	15.22	15.22	-0.52%	1,719
Jun 23, 2026	15.67	15.67	15.07	15.30	15.30	-2.49%	1,350
Jun 22, 2026	15.25	15.75	15.07	15.69	15.69	-0.38%	10,783
Jun 19, 2026	15.11	16.00	15.10	15.75	15.75	2.47%	792
Jun 18, 2026	15.21	15.95	15.07	15.37	15.37	-0.39%	3,313
Jun 17, 2026	15.80	15.80	15.40	15.43	15.43	-2.40%	2,099
Jun 16, 2026	15.20	15.97	14.99	15.81	15.81	3.33%	2,424
Jun 15, 2026	15.42	16.09	15.25	15.30	15.30	-0.78%	9,861
Jun 12, 2026	16.90	16.90	15.42	15.42	15.42	-4.99%	28,602
Jun 11, 2026	16.64	16.99	16.00	16.23	16.23	-2.87%	38,966
Jun 10, 2026	16.70	17.75	16.60	16.71	16.71	-4.08%	19,305
Jun 9, 2026	16.35	18.80	16.30	17.42	17.42	6.67%	259,512
Jun 8, 2026	16.98	17.45	16.07	16.33	16.33	-1.45%	32,810
Jun 5, 2026	15.81	17.65	15.81	16.57	16.57	4.81%	66,848
Jun 4, 2026	16.49	16.83	15.21	15.81	15.81	1.87%	47,204
Jun 3, 2026	15.30	15.80	14.80	15.52	15.52	7.93%	46,536
Jun 2, 2026	15.90	16.25	14.03	14.38	14.38	-7.64%	22,746
Jun 1, 2026	16.40	16.59	15.10	15.57	15.57	1.76%	19,060
May 29, 2026	15.06	15.79	15.06	15.30	15.30	-0.20%	7,441
May 27, 2026	15.74	16.29	14.75	15.33	15.33	-2.60%	13,447
May 26, 2026	15.68	15.99	15.21	15.74	15.74	0.38%	6,235
May 25, 2026	15.50	16.38	15.10	15.68	15.68	-	12,656
May 22, 2026	17.11	17.11	15.25	15.68	15.68	-3.80%	82,605
May 21, 2026	16.30	16.30	16.00	16.30	16.30	9.99%	78,653
May 20, 2026	14.40	14.82	14.40	14.82	14.82	9.94%	26,021
May 19, 2026	13.41	13.94	13.03	13.48	13.48	4.25%	16,443
May 18, 2026	14.48	14.48	12.82	12.93	12.93	-6.98%	35,585
May 15, 2026	13.81	14.37	13.81	13.90	13.90	-1.84%	4,290
May 14, 2026	14.00	14.60	14.00	14.16	14.16	0.64%	1,331
May 13, 2026	14.01	14.69	13.91	14.07	14.07	-2.70%	2,642
May 12, 2026	14.36	15.00	14.29	14.46	14.46	-0.96%	15,047