Skip to main content
logo
Manugraph India Limited (NSE:MANUGRAPH)
India flag India · Delayed Price · Currency is INR
22.30
-1.22 (-5.19%)
Sep 24, 2026, 3:29 PM IST

NSE:MANUGRAPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202624.2624.2621.5622.0222.02-6.38%466,712
Sep 23, 202620.9924.2620.9923.5223.5216.32%1,740,711
Sep 22, 202618.8521.3818.1020.2220.227.27%293,270
Sep 21, 202619.0020.5117.9018.8518.854.20%505,868
Sep 18, 202615.0418.2215.0418.0918.0919.09%591,694
Sep 17, 202615.2515.4414.6215.1915.190.33%4,111
Sep 16, 202615.1015.8814.7015.1415.143.34%19,649
Sep 15, 202616.0316.5014.0014.6514.65-2.07%50,721
Sep 11, 202615.1515.1514.8014.9614.96-1.25%811
Sep 10, 202615.4715.4715.0115.1515.150.33%2,250
Sep 9, 202615.4015.5014.6815.1015.100.67%5,881
Sep 8, 202614.8015.3014.5515.0015.000.87%1,507
Sep 7, 202614.7515.4514.1114.8714.870.81%23,384
Sep 4, 202614.2314.7714.2314.7514.751.03%14,661
Sep 3, 202613.8214.7513.8214.6014.601.53%6,502
Sep 2, 202614.9914.9914.3014.3814.38-1.10%15,297
Sep 1, 202614.7015.2514.5114.5414.54-2.35%12,744
Aug 31, 202614.8115.2914.8014.8914.89-3.25%32,539
Aug 28, 202615.8215.8214.7015.3915.392.12%8,783
Aug 27, 202615.5015.5014.9115.0715.07-2.71%781
Aug 26, 202615.9615.9615.2015.4915.49-3.13%12,517
Aug 25, 202615.9916.0015.3615.9915.990.44%8,111
Aug 24, 202616.0216.4715.5715.9215.92-0.62%2,215
Aug 21, 202616.4816.4815.3116.0216.022.04%16,789
Aug 20, 202616.0016.5015.5015.7015.70-0.70%9,217
Aug 19, 202616.8417.1615.8015.8115.81-4.41%18,964
Aug 18, 202616.5816.8415.3316.5416.542.73%22,782
Aug 17, 202615.1116.1015.1116.1016.103.27%2,821
Aug 14, 202615.7016.2915.5015.5915.59-3.71%37,727
Aug 13, 202615.5816.1915.1016.1916.194.99%6,756
Aug 12, 202615.2615.9615.2615.4215.42-3.56%7,453
Aug 11, 202615.7916.0815.3015.9915.992.50%2,845
Aug 10, 202616.1416.1415.4515.6015.60-3.35%4,147
Aug 7, 202615.9016.5015.5016.1416.14-0.49%3,103
Aug 6, 202616.5916.6815.5216.2216.222.08%9,117
Aug 5, 202615.7515.9815.3115.8915.894.40%23,339
Aug 4, 202614.5015.2214.5015.2215.224.97%23,854
Aug 3, 202614.3914.8814.1014.5014.500.35%8,348
Jul 31, 202614.7515.4914.3914.4514.45-4.56%31,097
Jul 30, 202615.1415.1415.1315.1415.144.99%18,047
Jul 29, 202614.4214.4214.4214.4214.424.95%5,096
Jul 28, 202613.1913.7413.1913.7413.744.97%7,001
Jul 27, 202613.8913.8912.8413.0913.09-3.11%7,659
Jul 24, 202613.8614.3913.1713.5113.51-2.53%38,678
Jul 23, 202614.4414.9913.7213.8613.86-4.02%34,414
Jul 22, 202614.9715.4614.3514.4414.44-3.54%2,906
Jul 21, 202614.1615.0014.1614.9714.970.94%2,583
Jul 20, 202615.0015.0014.8314.8314.83-0.94%1,205
Jul 17, 202614.6115.3914.2514.9714.970.40%5,153
Jul 16, 202614.9915.1013.7514.9114.913.54%8,566