Vedant Fashions Limited (NSE:MANYAVAR)
India flag India · Delayed Price · Currency is INR
687.70
-7.70 (-1.11%)
Oct 23, 2025, 3:29 PM IST

Vedant Fashions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025695.70697.65691.00695.60695.600.03%25,089
Oct 21, 2025685.20698.55685.20695.40695.401.64%36,828
Oct 20, 2025692.60694.10677.15684.15684.15-1.04%105,640
Oct 17, 2025684.50694.70674.85691.35691.351.07%177,643
Oct 16, 2025679.80689.10678.05684.05684.051.08%68,132
Oct 15, 2025674.90684.00668.70676.75676.750.76%213,863
Oct 14, 2025686.00687.30669.55671.65671.65-2.06%164,885
Oct 13, 2025697.15697.15682.50685.80685.80-1.64%197,803
Oct 10, 2025692.90705.00688.00697.20697.201.02%162,882
Oct 9, 2025681.15692.00674.40690.15690.151.32%163,880
Oct 8, 2025691.00692.30680.00681.15681.15-1.56%112,017
Oct 7, 2025696.30696.55687.15691.95691.95-0.60%81,463
Oct 6, 2025694.90699.90691.00696.15696.150.18%82,306
Oct 3, 2025695.00700.00689.05694.90694.900.59%123,950
Oct 1, 2025693.60697.00688.00690.85690.850.10%81,079
Sep 30, 2025693.15699.00684.40690.15690.15-0.43%214,980
Sep 29, 2025704.00711.45687.10693.15693.15-1.54%245,537
Sep 26, 2025702.00712.45693.50704.00704.000.14%371,473
Sep 25, 2025709.50710.80701.15703.00703.00-0.74%180,624
Sep 24, 2025723.90725.75707.00708.25708.25-1.88%321,159
Sep 23, 2025751.80751.80719.10721.80721.80-3.86%443,406
Sep 22, 2025724.00779.00718.00750.80750.804.63%1,555,963
Sep 19, 2025728.40731.15715.00717.55717.55-1.35%539,224
Sep 18, 2025741.60741.80726.15727.40727.40-1.42%162,038
Sep 17, 2025736.50751.00735.00737.90737.900.63%159,145
Sep 16, 2025736.70744.95730.80733.30733.30-0.30%169,711
Sep 15, 2025730.00736.90719.30735.50735.501.72%118,808
Sep 12, 2025729.70731.00720.85723.05723.05-0.41%92,402
Sep 11, 2025731.20738.70724.40726.05726.05-0.70%98,580
Sep 10, 2025725.00742.00725.00731.20731.201.39%138,755
Sep 9, 2025732.05739.00718.30721.20721.20-1.41%278,990
Sep 8, 2025730.50752.00724.00731.55731.551.04%267,997
Sep 5, 2025728.15739.55722.00724.00724.00-0.57%196,370
Sep 4, 2025745.00754.70723.45728.15728.15-1.76%296,623
Sep 3, 2025750.00752.00738.50741.20741.20-0.36%95,738
Sep 2, 2025742.45757.95738.00743.85743.850.72%122,167
Sep 1, 2025740.00749.60735.15738.50738.50-0.33%79,249
Aug 29, 2025750.05759.60735.15740.95740.95-2.07%170,252
Aug 28, 2025746.75762.00736.00756.60756.60-0.19%78,783
Aug 26, 2025782.65782.65755.00758.05750.05-2.70%102,993
Aug 25, 2025776.40796.55772.55779.05770.830.36%133,131
Aug 22, 2025783.70783.70770.50776.25768.06-0.26%54,493
Aug 21, 2025774.70794.80773.40778.25770.040.59%136,033
Aug 20, 2025764.00776.40762.00773.70765.541.30%60,276
Aug 19, 2025769.85769.85757.70763.75755.69-0.35%55,893
Aug 18, 2025751.00778.00744.55766.40758.313.07%292,155
Aug 14, 2025740.60748.60740.60743.60735.760.56%42,268
Aug 13, 2025742.30743.45731.00739.45731.650.09%65,664
Aug 12, 2025750.00750.00734.90738.80731.01-1.10%83,156
Aug 11, 2025741.00750.05734.00747.05739.170.82%455,471