Vedant Fashions Limited (NSE:MANYAVAR)
India · Delayed Price · Currency is INR 742.45
-6.95 (-0.93%)
Aug 1, 2025, 3:29 PM IST
Vedant Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 753.20 | 753.20 | 734.10 | 742.45 | 742.45 | -0.93% | 129,258 |
| Jul 31, 2025 | 780.40 | 782.95 | 745.15 | 749.40 | 749.40 | -5.04% | 679,372 |
| Jul 30, 2025 | 754.50 | 804.00 | 749.00 | 789.15 | 789.15 | 4.59% | 818,254 |
| Jul 29, 2025 | 760.00 | 769.00 | 751.85 | 754.50 | 754.50 | -0.85% | 118,333 |
| Jul 28, 2025 | 785.00 | 785.95 | 756.15 | 761.00 | 761.00 | -3.41% | 126,113 |
| Jul 25, 2025 | 788.00 | 794.65 | 780.85 | 787.90 | 787.90 | -0.81% | 67,797 |
| Jul 24, 2025 | 789.20 | 798.00 | 784.35 | 794.30 | 794.30 | 1.18% | 78,476 |
| Jul 23, 2025 | 798.70 | 798.90 | 774.20 | 785.05 | 785.05 | -1.25% | 273,266 |
| Jul 22, 2025 | 793.75 | 798.50 | 786.10 | 794.95 | 794.95 | 0.19% | 75,137 |
| Jul 21, 2025 | 795.00 | 797.20 | 785.00 | 793.45 | 793.45 | -0.73% | 80,456 |
| Jul 18, 2025 | 810.70 | 815.70 | 793.90 | 799.25 | 799.25 | -1.34% | 96,047 |
| Jul 17, 2025 | 793.80 | 824.35 | 793.10 | 810.10 | 810.10 | 2.34% | 302,999 |
| Jul 16, 2025 | 795.50 | 803.45 | 789.05 | 791.60 | 791.60 | -0.85% | 291,335 |
| Jul 15, 2025 | 787.00 | 807.40 | 787.00 | 798.40 | 798.40 | 1.02% | 171,261 |
| Jul 14, 2025 | 795.05 | 798.95 | 785.00 | 790.35 | 790.35 | -0.72% | 141,622 |
| Jul 11, 2025 | 802.25 | 806.90 | 795.00 | 796.10 | 796.10 | -1.25% | 83,932 |
| Jul 10, 2025 | 807.50 | 810.60 | 798.60 | 806.20 | 806.20 | 0.31% | 86,133 |
| Jul 9, 2025 | 812.90 | 812.90 | 801.80 | 803.70 | 803.70 | -0.64% | 72,082 |
| Jul 8, 2025 | 814.30 | 818.20 | 798.50 | 808.85 | 808.85 | -0.67% | 120,910 |
| Jul 7, 2025 | 828.55 | 829.15 | 812.05 | 814.30 | 814.30 | -1.60% | 329,347 |
| Jul 4, 2025 | 797.05 | 848.00 | 797.00 | 827.50 | 827.50 | 3.30% | 1,268,363 |
| Jul 3, 2025 | 800.50 | 809.50 | 794.00 | 801.10 | 801.10 | -0.35% | 176,548 |
| Jul 2, 2025 | 822.00 | 822.90 | 791.05 | 803.95 | 803.95 | -1.28% | 530,395 |
| Jul 1, 2025 | 815.05 | 825.00 | 810.00 | 814.40 | 814.40 | 0.39% | 192,555 |
| Jun 30, 2025 | 808.25 | 818.35 | 804.05 | 811.25 | 811.25 | 0.90% | 287,335 |
| Jun 27, 2025 | 808.00 | 813.35 | 799.05 | 804.05 | 804.05 | 0.31% | 507,172 |
| Jun 26, 2025 | 800.00 | 818.15 | 799.00 | 801.55 | 801.55 | 0.21% | 140,111 |
| Jun 25, 2025 | 800.00 | 808.00 | 793.80 | 799.85 | 799.85 | 0.53% | 166,575 |
| Jun 24, 2025 | 802.95 | 817.65 | 790.20 | 795.60 | 795.60 | -0.53% | 229,531 |
| Jun 23, 2025 | 792.10 | 803.00 | 788.00 | 799.85 | 799.85 | -0.11% | 94,428 |
| Jun 20, 2025 | 792.00 | 803.25 | 792.00 | 800.70 | 800.70 | 0.18% | 105,257 |
| Jun 19, 2025 | 815.00 | 825.95 | 791.85 | 799.30 | 799.30 | -1.39% | 438,617 |
| Jun 18, 2025 | 779.65 | 819.00 | 776.05 | 810.60 | 810.60 | 3.97% | 1,628,898 |
| Jun 17, 2025 | 785.15 | 788.45 | 775.50 | 779.65 | 779.65 | -0.70% | 109,075 |
| Jun 16, 2025 | 780.00 | 792.00 | 771.40 | 785.15 | 785.15 | -0.16% | 324,498 |
| Jun 13, 2025 | 775.00 | 794.00 | 766.80 | 786.40 | 786.40 | -0.50% | 312,638 |
| Jun 12, 2025 | 805.00 | 806.80 | 787.05 | 790.35 | 790.35 | -1.66% | 148,166 |
| Jun 11, 2025 | 800.00 | 806.60 | 795.00 | 803.70 | 803.70 | 0.36% | 135,895 |
| Jun 10, 2025 | 811.70 | 817.80 | 795.20 | 800.80 | 800.80 | -0.37% | 232,133 |
| Jun 9, 2025 | 820.40 | 832.00 | 798.35 | 803.75 | 803.75 | -1.95% | 190,769 |
| Jun 6, 2025 | 817.25 | 849.90 | 810.00 | 819.70 | 819.70 | 1.14% | 592,908 |
| Jun 5, 2025 | 785.00 | 815.00 | 774.00 | 810.50 | 810.50 | 4.06% | 700,458 |
| Jun 4, 2025 | 781.50 | 783.00 | 770.90 | 778.85 | 778.85 | -0.34% | 158,549 |
| Jun 3, 2025 | 799.00 | 799.05 | 773.70 | 781.50 | 781.50 | -1.63% | 854,433 |
| Jun 2, 2025 | 797.30 | 818.00 | 790.10 | 794.45 | 794.45 | -0.36% | 350,158 |
| May 30, 2025 | 793.40 | 807.10 | 789.50 | 797.30 | 797.30 | 1.23% | 287,615 |
| May 29, 2025 | 768.60 | 791.30 | 766.30 | 787.60 | 787.60 | 2.14% | 285,588 |
| May 28, 2025 | 760.00 | 773.45 | 758.45 | 771.10 | 771.10 | 0.99% | 201,556 |
| May 27, 2025 | 735.40 | 776.80 | 735.40 | 763.55 | 763.55 | 3.31% | 528,957 |
| May 26, 2025 | 734.50 | 743.95 | 729.10 | 739.10 | 739.10 | 0.63% | 212,474 |