Vedant Fashions Limited (NSE:MANYAVAR)
India · Delayed Price · Currency is INR 690.00
-0.15 (-0.02%)
Oct 1, 2025, 3:30 PM IST
Vedant Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 693.60 | 697.00 | 688.00 | 690.85 | 690.85 | 0.10% | 81,079 |
| Sep 30, 2025 | 693.15 | 699.00 | 684.40 | 690.15 | 690.15 | -0.43% | 214,980 |
| Sep 29, 2025 | 704.00 | 711.45 | 687.10 | 693.15 | 693.15 | -1.54% | 245,537 |
| Sep 26, 2025 | 702.00 | 712.45 | 693.50 | 704.00 | 704.00 | 0.14% | 371,473 |
| Sep 25, 2025 | 709.50 | 710.80 | 701.15 | 703.00 | 703.00 | -0.74% | 180,624 |
| Sep 24, 2025 | 723.90 | 725.75 | 707.00 | 708.25 | 708.25 | -1.88% | 321,159 |
| Sep 23, 2025 | 751.80 | 751.80 | 719.10 | 721.80 | 721.80 | -3.86% | 443,406 |
| Sep 22, 2025 | 724.00 | 779.00 | 718.00 | 750.80 | 750.80 | 4.63% | 1,555,963 |
| Sep 19, 2025 | 728.40 | 731.15 | 715.00 | 717.55 | 717.55 | -1.35% | 539,224 |
| Sep 18, 2025 | 741.60 | 741.80 | 726.15 | 727.40 | 727.40 | -1.42% | 162,038 |
| Sep 17, 2025 | 736.50 | 751.00 | 735.00 | 737.90 | 737.90 | 0.63% | 159,145 |
| Sep 16, 2025 | 736.70 | 744.95 | 730.80 | 733.30 | 733.30 | -0.30% | 169,711 |
| Sep 15, 2025 | 730.00 | 736.90 | 719.30 | 735.50 | 735.50 | 1.72% | 118,808 |
| Sep 12, 2025 | 729.70 | 731.00 | 720.85 | 723.05 | 723.05 | -0.41% | 92,402 |
| Sep 11, 2025 | 731.20 | 738.70 | 724.40 | 726.05 | 726.05 | -0.70% | 98,580 |
| Sep 10, 2025 | 725.00 | 742.00 | 725.00 | 731.20 | 731.20 | 1.39% | 138,755 |
| Sep 9, 2025 | 732.05 | 739.00 | 718.30 | 721.20 | 721.20 | -1.41% | 278,990 |
| Sep 8, 2025 | 730.50 | 752.00 | 724.00 | 731.55 | 731.55 | 1.04% | 267,997 |
| Sep 5, 2025 | 728.15 | 739.55 | 722.00 | 724.00 | 724.00 | -0.57% | 196,370 |
| Sep 4, 2025 | 745.00 | 754.70 | 723.45 | 728.15 | 728.15 | -1.76% | 296,623 |
| Sep 3, 2025 | 750.00 | 752.00 | 738.50 | 741.20 | 741.20 | -0.36% | 95,738 |
| Sep 2, 2025 | 742.45 | 757.95 | 738.00 | 743.85 | 743.85 | 0.72% | 122,167 |
| Sep 1, 2025 | 740.00 | 749.60 | 735.15 | 738.50 | 738.50 | -0.33% | 79,249 |
| Aug 29, 2025 | 750.05 | 759.60 | 735.15 | 740.95 | 740.95 | -2.07% | 170,252 |
| Aug 28, 2025 | 746.75 | 762.00 | 736.00 | 756.60 | 756.60 | -0.19% | 78,783 |
| Aug 26, 2025 | 782.65 | 782.65 | 755.00 | 758.05 | 750.05 | -2.70% | 102,993 |
| Aug 25, 2025 | 776.40 | 796.55 | 772.55 | 779.05 | 770.83 | 0.36% | 133,131 |
| Aug 22, 2025 | 783.70 | 783.70 | 770.50 | 776.25 | 768.06 | -0.26% | 54,493 |
| Aug 21, 2025 | 774.70 | 794.80 | 773.40 | 778.25 | 770.04 | 0.59% | 136,033 |
| Aug 20, 2025 | 764.00 | 776.40 | 762.00 | 773.70 | 765.54 | 1.30% | 60,276 |
| Aug 19, 2025 | 769.85 | 769.85 | 757.70 | 763.75 | 755.69 | -0.35% | 55,893 |
| Aug 18, 2025 | 751.00 | 778.00 | 744.55 | 766.40 | 758.31 | 3.07% | 292,155 |
| Aug 14, 2025 | 740.60 | 748.60 | 740.60 | 743.60 | 735.76 | 0.56% | 42,268 |
| Aug 13, 2025 | 742.30 | 743.45 | 731.00 | 739.45 | 731.65 | 0.09% | 65,664 |
| Aug 12, 2025 | 750.00 | 750.00 | 734.90 | 738.80 | 731.01 | -1.10% | 83,156 |
| Aug 11, 2025 | 741.00 | 750.05 | 734.00 | 747.05 | 739.17 | 0.82% | 455,471 |
| Aug 8, 2025 | 735.90 | 748.30 | 728.50 | 741.00 | 733.18 | 1.22% | 61,225 |
| Aug 7, 2025 | 734.25 | 735.00 | 724.00 | 732.05 | 724.33 | -0.30% | 84,750 |
| Aug 6, 2025 | 749.00 | 750.25 | 730.10 | 734.25 | 726.50 | -2.06% | 198,371 |
| Aug 5, 2025 | 761.10 | 762.45 | 742.60 | 749.70 | 741.79 | -0.92% | 73,966 |
| Aug 4, 2025 | 745.95 | 763.30 | 733.60 | 756.65 | 748.67 | 1.91% | 98,128 |
| Aug 1, 2025 | 753.20 | 753.20 | 734.10 | 742.45 | 734.62 | -0.93% | 129,263 |
| Jul 31, 2025 | 780.40 | 782.95 | 745.15 | 749.40 | 741.49 | -5.04% | 679,372 |
| Jul 30, 2025 | 754.50 | 804.00 | 749.00 | 789.15 | 780.82 | 4.59% | 818,254 |
| Jul 29, 2025 | 760.00 | 769.00 | 751.85 | 754.50 | 746.54 | -0.85% | 118,333 |
| Jul 28, 2025 | 785.00 | 785.95 | 756.15 | 761.00 | 752.97 | -3.41% | 126,113 |
| Jul 25, 2025 | 788.00 | 794.65 | 780.85 | 787.90 | 779.59 | -0.81% | 67,797 |
| Jul 24, 2025 | 789.20 | 798.00 | 784.35 | 794.30 | 785.92 | 1.18% | 78,476 |
| Jul 23, 2025 | 798.70 | 798.90 | 774.20 | 785.05 | 776.77 | -1.25% | 273,266 |
| Jul 22, 2025 | 793.75 | 798.50 | 786.10 | 794.95 | 786.56 | 0.19% | 75,137 |