Vedant Fashions Limited (NSE:MANYAVAR)
India · Delayed Price · Currency is INR 351.00
+0.90 (0.26%)
Mar 30, 2026, 3:29 PM IST
Vedant Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 342.10 | 353.95 | 339.15 | 351.00 | 351.00 | 0.26% | 688,201 |
| Mar 27, 2026 | 354.10 | 354.10 | 340.10 | 350.10 | 350.10 | -1.31% | 1,271,795 |
| Mar 25, 2026 | 353.20 | 360.00 | 348.20 | 354.75 | 354.75 | 1.08% | 586,354 |
| Mar 24, 2026 | 342.20 | 354.05 | 334.35 | 350.95 | 350.95 | 3.74% | 601,271 |
| Mar 23, 2026 | 355.15 | 355.15 | 335.10 | 338.30 | 338.30 | -4.74% | 939,109 |
| Mar 20, 2026 | 359.50 | 368.10 | 352.00 | 355.15 | 355.15 | -1.11% | 740,530 |
| Mar 19, 2026 | 356.00 | 361.55 | 351.30 | 359.15 | 359.15 | -1.29% | 764,479 |
| Mar 18, 2026 | 341.45 | 369.70 | 341.45 | 363.85 | 363.85 | 6.56% | 1,160,628 |
| Mar 17, 2026 | 339.20 | 346.45 | 332.25 | 341.45 | 341.45 | 1.29% | 642,818 |
| Mar 16, 2026 | 342.40 | 342.40 | 329.20 | 337.10 | 337.10 | -1.55% | 673,176 |
| Mar 13, 2026 | 350.00 | 351.20 | 339.85 | 342.40 | 342.40 | -2.99% | 417,641 |
| Mar 12, 2026 | 364.00 | 364.75 | 352.00 | 352.95 | 352.95 | -3.14% | 984,926 |
| Mar 11, 2026 | 363.40 | 369.00 | 358.60 | 364.40 | 364.40 | - | 563,286 |
| Mar 10, 2026 | 360.00 | 369.00 | 355.15 | 364.40 | 364.40 | 1.69% | 895,465 |
| Mar 9, 2026 | 363.00 | 366.00 | 353.55 | 358.35 | 358.35 | -2.33% | 523,712 |
| Mar 6, 2026 | 387.00 | 387.00 | 364.00 | 366.90 | 366.90 | -5.36% | 1,030,216 |
| Mar 5, 2026 | 372.95 | 393.20 | 360.20 | 387.70 | 387.70 | 4.36% | 537,873 |
| Mar 4, 2026 | 372.00 | 381.45 | 368.05 | 371.50 | 371.50 | -0.72% | 405,052 |
| Mar 2, 2026 | 380.00 | 393.00 | 370.65 | 374.20 | 374.20 | -4.04% | 565,371 |
| Feb 27, 2026 | 400.05 | 402.00 | 387.40 | 389.95 | 389.95 | -2.52% | 607,940 |
| Feb 26, 2026 | 401.30 | 409.45 | 399.00 | 400.05 | 400.05 | 0.03% | 597,440 |
| Feb 25, 2026 | 408.25 | 410.20 | 398.00 | 399.95 | 399.95 | -1.79% | 297,694 |
| Feb 24, 2026 | 421.50 | 421.50 | 404.15 | 407.25 | 407.25 | -3.40% | 141,581 |
| Feb 23, 2026 | 430.00 | 436.25 | 420.00 | 421.60 | 421.60 | -0.96% | 145,561 |
| Feb 20, 2026 | 425.00 | 430.65 | 419.00 | 425.70 | 425.70 | -0.20% | 156,376 |
| Feb 19, 2026 | 435.00 | 437.70 | 425.00 | 426.55 | 426.55 | -1.90% | 129,228 |
| Feb 18, 2026 | 440.10 | 443.95 | 433.25 | 434.80 | 434.80 | -1.44% | 112,845 |
| Feb 17, 2026 | 435.00 | 446.95 | 433.30 | 441.15 | 441.15 | 1.22% | 102,933 |
| Feb 16, 2026 | 456.15 | 456.15 | 430.95 | 435.85 | 435.85 | -4.27% | 415,163 |
| Feb 13, 2026 | 479.05 | 479.10 | 452.00 | 455.30 | 455.30 | -5.05% | 280,224 |
| Feb 12, 2026 | 489.80 | 489.85 | 477.00 | 479.50 | 479.50 | -2.10% | 83,704 |
| Feb 11, 2026 | 497.40 | 498.80 | 485.05 | 489.80 | 489.80 | -1.22% | 75,965 |
| Feb 10, 2026 | 492.00 | 501.90 | 491.85 | 495.85 | 495.85 | 0.99% | 110,885 |
| Feb 9, 2026 | 475.80 | 493.60 | 470.75 | 491.00 | 491.00 | 4.30% | 162,998 |
| Feb 6, 2026 | 470.00 | 472.00 | 458.40 | 470.75 | 470.75 | 0.13% | 114,385 |
| Feb 5, 2026 | 483.95 | 484.10 | 468.00 | 470.15 | 470.15 | -2.50% | 174,108 |
| Feb 4, 2026 | 488.55 | 488.75 | 479.00 | 482.20 | 482.20 | -0.81% | 127,998 |
| Feb 3, 2026 | 505.00 | 520.00 | 485.00 | 486.15 | 486.15 | 1.48% | 177,315 |
| Feb 2, 2026 | 478.40 | 482.90 | 465.60 | 479.05 | 479.05 | 0.13% | 163,817 |
| Feb 1, 2026 | 487.30 | 492.65 | 474.50 | 478.45 | 478.45 | -1.42% | 65,954 |
| Jan 30, 2026 | 476.80 | 491.85 | 471.90 | 485.35 | 485.35 | 1.38% | 305,369 |
| Jan 29, 2026 | 483.00 | 497.00 | 465.50 | 478.75 | 478.75 | -1.38% | 219,869 |
| Jan 28, 2026 | 492.30 | 504.30 | 482.15 | 485.45 | 485.45 | -1.54% | 294,882 |
| Jan 27, 2026 | 484.50 | 497.45 | 477.35 | 493.05 | 493.05 | 1.76% | 137,165 |
| Jan 23, 2026 | 486.35 | 493.70 | 479.00 | 484.50 | 484.50 | -0.38% | 72,952 |
| Jan 22, 2026 | 490.10 | 496.00 | 483.05 | 486.35 | 486.35 | -0.02% | 75,913 |
| Jan 21, 2026 | 495.00 | 495.15 | 481.00 | 486.45 | 486.45 | -1.75% | 119,767 |
| Jan 20, 2026 | 512.00 | 512.00 | 489.20 | 495.10 | 495.10 | -3.35% | 135,615 |
| Jan 19, 2026 | 522.55 | 526.45 | 508.80 | 512.25 | 512.25 | -3.01% | 124,680 |
| Jan 16, 2026 | 537.65 | 539.60 | 522.60 | 528.15 | 528.15 | -2.22% | 67,458 |