Vedant Fashions Limited (NSE:MANYAVAR)
India · Delayed Price · Currency is INR 724.00
-4.15 (-0.57%)
Sep 5, 2025, 3:29 PM IST
Vedant Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 745.00 | 754.70 | 723.45 | 728.15 | 728.15 | -1.76% | 296,493 |
| Sep 3, 2025 | 750.00 | 752.00 | 738.50 | 741.20 | 741.20 | -0.36% | 95,738 |
| Sep 2, 2025 | 742.45 | 757.95 | 738.00 | 743.85 | 743.85 | 0.72% | 122,167 |
| Sep 1, 2025 | 740.00 | 749.60 | 735.15 | 738.50 | 738.50 | -0.33% | 79,249 |
| Aug 29, 2025 | 750.05 | 759.60 | 735.15 | 740.95 | 740.95 | -2.07% | 170,252 |
| Aug 28, 2025 | 746.75 | 762.00 | 736.00 | 756.60 | 756.60 | -0.19% | 78,783 |
| Aug 26, 2025 | 782.65 | 782.65 | 755.00 | 758.05 | 750.05 | -2.70% | 102,993 |
| Aug 25, 2025 | 776.40 | 796.55 | 772.55 | 779.05 | 770.83 | 0.36% | 133,131 |
| Aug 22, 2025 | 783.70 | 783.70 | 770.50 | 776.25 | 768.06 | -0.26% | 54,493 |
| Aug 21, 2025 | 774.70 | 794.80 | 773.40 | 778.25 | 770.04 | 0.59% | 136,033 |
| Aug 20, 2025 | 764.00 | 776.40 | 762.00 | 773.70 | 765.53 | 1.30% | 60,276 |
| Aug 19, 2025 | 769.85 | 769.85 | 757.70 | 763.75 | 755.69 | -0.35% | 55,893 |
| Aug 18, 2025 | 751.00 | 778.00 | 744.55 | 766.40 | 758.31 | 3.07% | 292,155 |
| Aug 14, 2025 | 740.60 | 748.60 | 740.60 | 743.60 | 735.75 | 0.56% | 42,268 |
| Aug 13, 2025 | 742.30 | 743.45 | 731.00 | 739.45 | 731.65 | 0.09% | 65,664 |
| Aug 12, 2025 | 750.00 | 750.00 | 734.90 | 738.80 | 731.00 | -1.10% | 83,156 |
| Aug 11, 2025 | 741.00 | 750.05 | 734.00 | 747.05 | 739.17 | 0.82% | 455,471 |
| Aug 8, 2025 | 735.90 | 748.30 | 728.50 | 741.00 | 733.18 | 1.22% | 61,225 |
| Aug 7, 2025 | 734.25 | 735.00 | 724.00 | 732.05 | 724.32 | -0.30% | 84,750 |
| Aug 6, 2025 | 749.00 | 750.25 | 730.10 | 734.25 | 726.50 | -2.06% | 198,371 |
| Aug 5, 2025 | 761.10 | 762.45 | 742.60 | 749.70 | 741.79 | -0.92% | 73,966 |
| Aug 4, 2025 | 745.95 | 763.30 | 733.60 | 756.65 | 748.66 | 1.91% | 98,128 |
| Aug 1, 2025 | 753.20 | 753.20 | 734.10 | 742.45 | 734.61 | -0.93% | 129,263 |
| Jul 31, 2025 | 780.40 | 782.95 | 745.15 | 749.40 | 741.49 | -5.04% | 679,372 |
| Jul 30, 2025 | 754.50 | 804.00 | 749.00 | 789.15 | 780.82 | 4.59% | 818,254 |
| Jul 29, 2025 | 760.00 | 769.00 | 751.85 | 754.50 | 746.54 | -0.85% | 118,333 |
| Jul 28, 2025 | 785.00 | 785.95 | 756.15 | 761.00 | 752.97 | -3.41% | 126,113 |
| Jul 25, 2025 | 788.00 | 794.65 | 780.85 | 787.90 | 779.58 | -0.81% | 67,797 |
| Jul 24, 2025 | 789.20 | 798.00 | 784.35 | 794.30 | 785.92 | 1.18% | 78,476 |
| Jul 23, 2025 | 798.70 | 798.90 | 774.20 | 785.05 | 776.77 | -1.25% | 273,266 |
| Jul 22, 2025 | 793.75 | 798.50 | 786.10 | 794.95 | 786.56 | 0.19% | 75,137 |
| Jul 21, 2025 | 795.00 | 797.20 | 785.00 | 793.45 | 785.08 | -0.73% | 80,456 |
| Jul 18, 2025 | 810.70 | 815.70 | 793.90 | 799.25 | 790.82 | -1.34% | 96,047 |
| Jul 17, 2025 | 793.80 | 824.35 | 793.10 | 810.10 | 801.55 | 2.34% | 302,999 |
| Jul 16, 2025 | 795.50 | 803.45 | 789.05 | 791.60 | 783.25 | -0.85% | 291,335 |
| Jul 15, 2025 | 787.00 | 807.40 | 787.00 | 798.40 | 789.97 | 1.02% | 171,248 |
| Jul 14, 2025 | 795.05 | 798.95 | 785.00 | 790.35 | 782.01 | -0.72% | 141,622 |
| Jul 11, 2025 | 802.25 | 806.90 | 795.00 | 796.10 | 787.70 | -1.25% | 83,932 |
| Jul 10, 2025 | 807.50 | 810.60 | 798.60 | 806.20 | 797.69 | 0.31% | 86,133 |
| Jul 9, 2025 | 812.90 | 812.90 | 801.80 | 803.70 | 795.22 | -0.64% | 72,082 |
| Jul 8, 2025 | 814.30 | 818.20 | 798.50 | 808.85 | 800.31 | -0.67% | 120,910 |
| Jul 7, 2025 | 828.55 | 829.15 | 812.05 | 814.30 | 805.71 | -1.60% | 329,347 |
| Jul 4, 2025 | 797.05 | 848.00 | 797.00 | 827.50 | 818.77 | 3.30% | 1,268,363 |
| Jul 3, 2025 | 800.50 | 809.50 | 794.00 | 801.10 | 792.65 | -0.35% | 176,548 |
| Jul 2, 2025 | 822.00 | 822.90 | 791.05 | 803.95 | 795.47 | -1.28% | 530,395 |
| Jul 1, 2025 | 815.05 | 825.00 | 810.00 | 814.40 | 805.81 | 0.39% | 192,555 |
| Jun 30, 2025 | 808.25 | 818.35 | 804.05 | 811.25 | 802.69 | 0.90% | 287,335 |
| Jun 27, 2025 | 808.00 | 813.35 | 799.05 | 804.05 | 795.56 | 0.31% | 507,172 |
| Jun 26, 2025 | 800.00 | 818.15 | 799.00 | 801.55 | 793.09 | 0.21% | 140,008 |
| Jun 25, 2025 | 800.00 | 808.00 | 793.80 | 799.85 | 791.41 | 0.53% | 166,575 |