Vedant Fashions Limited (NSE:MANYAVAR)
India · Delayed Price · Currency is INR 413.00
-4.70 (-1.13%)
Jul 31, 2026, 3:29 PM IST
Vedant Fashions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 422.45 | 423.20 | 412.45 | 414.65 | 414.65 | -0.73% | 190,783 |
| Jul 30, 2026 | 402.90 | 419.35 | 400.15 | 417.70 | 417.70 | 3.69% | 432,159 |
| Jul 29, 2026 | 411.50 | 413.20 | 402.00 | 402.85 | 402.85 | -1.61% | 156,432 |
| Jul 28, 2026 | 410.30 | 434.80 | 405.45 | 409.45 | 409.45 | -0.21% | 1,310,356 |
| Jul 27, 2026 | 412.90 | 419.90 | 397.20 | 410.30 | 410.30 | 1.99% | 685,960 |
| Jul 24, 2026 | 398.00 | 406.90 | 396.00 | 402.30 | 402.30 | 0.04% | 99,319 |
| Jul 23, 2026 | 405.00 | 408.50 | 400.60 | 402.15 | 402.15 | -1.37% | 114,679 |
| Jul 22, 2026 | 417.05 | 418.10 | 405.95 | 407.75 | 407.75 | -2.23% | 131,647 |
| Jul 21, 2026 | 416.00 | 439.50 | 415.00 | 417.05 | 417.05 | 0.75% | 944,828 |
| Jul 20, 2026 | 398.00 | 416.60 | 396.05 | 413.95 | 413.95 | 3.69% | 363,096 |
| Jul 17, 2026 | 400.00 | 402.45 | 391.25 | 399.20 | 399.20 | 0.05% | 194,401 |
| Jul 16, 2026 | 401.85 | 406.95 | 397.00 | 399.00 | 399.00 | 0.05% | 99,999 |
| Jul 15, 2026 | 401.00 | 402.00 | 394.00 | 398.80 | 398.80 | 0.30% | 194,680 |
| Jul 14, 2026 | 397.00 | 400.15 | 391.50 | 397.60 | 397.60 | -0.34% | 156,784 |
| Jul 13, 2026 | 392.15 | 401.55 | 388.60 | 398.95 | 398.95 | 1.73% | 240,571 |
| Jul 10, 2026 | 392.70 | 400.80 | 390.00 | 392.15 | 392.15 | -0.10% | 56,483 |
| Jul 9, 2026 | 388.35 | 396.80 | 386.75 | 392.55 | 392.55 | 1.24% | 70,945 |
| Jul 8, 2026 | 393.90 | 394.35 | 381.85 | 387.75 | 387.75 | -1.85% | 180,184 |
| Jul 7, 2026 | 403.50 | 403.50 | 392.25 | 395.05 | 395.05 | -1.84% | 90,327 |
| Jul 6, 2026 | 402.05 | 407.40 | 395.00 | 402.45 | 402.45 | 0.34% | 563,430 |
| Jul 3, 2026 | 409.95 | 409.95 | 399.00 | 401.10 | 401.10 | -1.61% | 169,751 |
| Jul 2, 2026 | 401.65 | 410.00 | 398.00 | 407.65 | 407.65 | 1.49% | 197,883 |
| Jul 1, 2026 | 412.00 | 414.05 | 398.50 | 401.65 | 401.65 | -1.63% | 87,792 |
| Jun 30, 2026 | 412.95 | 413.85 | 405.10 | 408.30 | 408.30 | -0.89% | 144,107 |
| Jun 29, 2026 | 412.45 | 415.10 | 404.80 | 411.95 | 411.95 | -0.16% | 129,241 |
| Jun 25, 2026 | 411.40 | 415.65 | 407.25 | 412.60 | 412.60 | 0.29% | 118,952 |
| Jun 24, 2026 | 406.60 | 414.95 | 404.05 | 411.40 | 411.40 | 1.18% | 107,535 |
| Jun 23, 2026 | 417.35 | 419.45 | 402.50 | 406.60 | 406.60 | -2.58% | 149,421 |
| Jun 22, 2026 | 414.50 | 421.40 | 413.30 | 417.35 | 417.35 | 1.18% | 153,414 |
| Jun 19, 2026 | 422.00 | 423.15 | 408.10 | 412.50 | 412.50 | -1.57% | 378,839 |
| Jun 18, 2026 | 412.60 | 423.25 | 411.70 | 419.10 | 419.10 | 1.58% | 175,100 |
| Jun 17, 2026 | 413.90 | 415.85 | 410.40 | 412.60 | 412.60 | -0.30% | 67,559 |
| Jun 16, 2026 | 415.75 | 420.00 | 409.35 | 413.85 | 413.85 | 0.53% | 86,930 |
| Jun 15, 2026 | 410.00 | 424.65 | 410.00 | 411.65 | 411.65 | 1.04% | 195,380 |
| Jun 12, 2026 | 402.45 | 409.00 | 398.40 | 407.40 | 407.40 | 2.74% | 95,606 |
| Jun 11, 2026 | 395.00 | 399.50 | 393.05 | 396.55 | 396.55 | -0.13% | 81,691 |
| Jun 10, 2026 | 404.00 | 411.45 | 392.20 | 397.05 | 397.05 | -1.72% | 184,825 |
| Jun 9, 2026 | 398.95 | 406.50 | 396.55 | 404.00 | 404.00 | 1.67% | 54,906 |
| Jun 8, 2026 | 403.95 | 403.95 | 389.65 | 397.35 | 397.35 | -1.99% | 161,702 |
| Jun 5, 2026 | 405.90 | 413.30 | 400.60 | 405.40 | 405.40 | 1.31% | 118,051 |
| Jun 4, 2026 | 398.00 | 404.30 | 396.15 | 400.15 | 400.15 | 0.41% | 166,073 |
| Jun 3, 2026 | 402.95 | 407.80 | 392.00 | 398.50 | 398.50 | -1.10% | 159,753 |
| Jun 2, 2026 | 408.00 | 410.00 | 393.00 | 402.95 | 402.95 | 0.98% | 159,397 |
| Jun 1, 2026 | 415.35 | 416.95 | 396.20 | 399.05 | 399.05 | -2.28% | 180,844 |
| May 29, 2026 | 418.10 | 422.55 | 405.80 | 408.35 | 408.35 | -1.86% | 237,006 |
| May 27, 2026 | 412.05 | 424.00 | 412.05 | 416.10 | 416.10 | 0.27% | 214,741 |
| May 26, 2026 | 419.10 | 421.00 | 411.80 | 415.00 | 415.00 | -0.99% | 93,099 |
| May 25, 2026 | 415.40 | 423.00 | 415.40 | 419.15 | 419.15 | 0.90% | 111,497 |
| May 22, 2026 | 426.00 | 428.05 | 413.00 | 415.40 | 415.40 | -1.61% | 397,522 |
| May 21, 2026 | 425.05 | 428.80 | 418.00 | 422.20 | 422.20 | 1.72% | 173,588 |