Vedant Fashions Limited (NSE:MANYAVAR)
India · Delayed Price · Currency is INR 468.60
+10.85 (2.37%)
May 11, 2026, 3:29 PM IST
Vedant Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 447.00 | 465.95 | 441.00 | 457.75 | 457.75 | 2.61% | 1,023,812 |
| May 7, 2026 | 440.55 | 450.00 | 440.00 | 446.10 | 446.10 | 1.26% | 216,883 |
| May 6, 2026 | 430.95 | 442.55 | 428.15 | 440.55 | 440.55 | 2.31% | 137,598 |
| May 5, 2026 | 433.50 | 436.00 | 422.00 | 430.60 | 430.60 | 0.06% | 221,639 |
| May 4, 2026 | 433.00 | 443.65 | 426.00 | 430.35 | 430.35 | 0.80% | 189,130 |
| Apr 30, 2026 | 433.60 | 438.90 | 424.65 | 426.95 | 426.95 | -2.66% | 180,430 |
| Apr 29, 2026 | 443.35 | 444.80 | 433.80 | 438.60 | 438.60 | -0.17% | 150,349 |
| Apr 28, 2026 | 448.00 | 448.70 | 433.75 | 439.35 | 439.35 | -1.99% | 331,647 |
| Apr 27, 2026 | 449.50 | 453.30 | 442.85 | 448.25 | 448.25 | -0.40% | 219,669 |
| Apr 24, 2026 | 462.35 | 462.85 | 445.80 | 450.05 | 450.05 | -2.65% | 251,517 |
| Apr 23, 2026 | 450.00 | 470.85 | 447.00 | 462.30 | 462.30 | 2.74% | 603,825 |
| Apr 22, 2026 | 450.85 | 456.85 | 446.40 | 449.95 | 449.95 | -0.20% | 362,654 |
| Apr 21, 2026 | 448.70 | 454.00 | 443.00 | 450.85 | 450.85 | 0.48% | 499,225 |
| Apr 20, 2026 | 443.75 | 454.50 | 435.85 | 448.70 | 448.70 | 1.39% | 592,742 |
| Apr 17, 2026 | 424.90 | 447.00 | 422.80 | 442.55 | 442.55 | 3.11% | 544,452 |
| Apr 16, 2026 | 440.65 | 450.00 | 423.30 | 429.20 | 429.20 | -1.19% | 775,760 |
| Apr 15, 2026 | 425.70 | 440.35 | 421.30 | 434.35 | 434.35 | 3.89% | 575,638 |
| Apr 13, 2026 | 381.65 | 422.00 | 381.65 | 418.10 | 418.10 | 5.51% | 807,204 |
| Apr 10, 2026 | 391.00 | 403.40 | 387.55 | 396.25 | 396.25 | 2.32% | 874,317 |
| Apr 9, 2026 | 400.95 | 404.95 | 385.40 | 387.25 | 387.25 | -2.70% | 326,946 |
| Apr 8, 2026 | 400.00 | 400.50 | 392.15 | 398.00 | 398.00 | 2.52% | 578,718 |
| Apr 7, 2026 | 377.00 | 397.95 | 374.55 | 388.20 | 388.20 | 2.56% | 389,283 |
| Apr 6, 2026 | 365.00 | 384.00 | 365.00 | 378.50 | 378.50 | 2.57% | 321,653 |
| Apr 2, 2026 | 371.00 | 373.30 | 361.70 | 369.00 | 369.00 | -1.43% | 261,501 |
| Apr 1, 2026 | 358.00 | 378.90 | 354.50 | 374.35 | 374.35 | 6.65% | 320,923 |
| Mar 30, 2026 | 342.10 | 353.95 | 339.15 | 351.00 | 351.00 | 0.26% | 688,201 |
| Mar 27, 2026 | 354.10 | 354.10 | 340.10 | 350.10 | 350.10 | -1.31% | 1,271,795 |
| Mar 25, 2026 | 353.20 | 360.00 | 348.20 | 354.75 | 354.75 | 1.08% | 586,354 |
| Mar 24, 2026 | 342.20 | 354.05 | 334.35 | 350.95 | 350.95 | 3.74% | 601,271 |
| Mar 23, 2026 | 355.15 | 355.15 | 335.10 | 338.30 | 338.30 | -4.74% | 939,109 |
| Mar 20, 2026 | 359.50 | 368.10 | 352.00 | 355.15 | 355.15 | -1.11% | 740,530 |
| Mar 19, 2026 | 356.00 | 361.55 | 351.30 | 359.15 | 359.15 | -1.29% | 764,479 |
| Mar 18, 2026 | 341.45 | 369.70 | 341.45 | 363.85 | 363.85 | 6.56% | 1,160,628 |
| Mar 17, 2026 | 339.20 | 346.45 | 332.25 | 341.45 | 341.45 | 1.29% | 642,818 |
| Mar 16, 2026 | 342.40 | 342.40 | 329.20 | 337.10 | 337.10 | -1.55% | 673,176 |
| Mar 13, 2026 | 350.00 | 351.20 | 339.85 | 342.40 | 342.40 | -2.99% | 417,641 |
| Mar 12, 2026 | 364.00 | 364.75 | 352.00 | 352.95 | 352.95 | -3.14% | 984,926 |
| Mar 11, 2026 | 363.40 | 369.00 | 358.60 | 364.40 | 364.40 | - | 563,286 |
| Mar 10, 2026 | 360.00 | 369.00 | 355.15 | 364.40 | 364.40 | 1.69% | 895,465 |
| Mar 9, 2026 | 363.00 | 366.00 | 353.55 | 358.35 | 358.35 | -2.33% | 523,712 |
| Mar 6, 2026 | 387.00 | 387.00 | 364.00 | 366.90 | 366.90 | -5.36% | 1,030,216 |
| Mar 5, 2026 | 372.95 | 393.20 | 360.20 | 387.70 | 387.70 | 4.36% | 537,873 |
| Mar 4, 2026 | 372.00 | 381.45 | 368.05 | 371.50 | 371.50 | -0.72% | 405,052 |
| Mar 2, 2026 | 380.00 | 393.00 | 370.65 | 374.20 | 374.20 | -4.04% | 565,371 |
| Feb 27, 2026 | 400.05 | 402.00 | 387.40 | 389.95 | 389.95 | -2.52% | 607,940 |
| Feb 26, 2026 | 401.30 | 409.45 | 399.00 | 400.05 | 400.05 | 0.03% | 597,440 |
| Feb 25, 2026 | 408.25 | 410.20 | 398.00 | 399.95 | 399.95 | -1.79% | 297,694 |
| Feb 24, 2026 | 421.50 | 421.50 | 404.15 | 407.25 | 407.25 | -3.40% | 141,581 |
| Feb 23, 2026 | 430.00 | 436.25 | 420.00 | 421.60 | 421.60 | -0.96% | 145,561 |
| Feb 20, 2026 | 425.00 | 430.65 | 419.00 | 425.70 | 425.70 | -0.20% | 156,376 |