Vedant Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	422.00	423.15	408.10	412.50	412.50	-1.57%	378,839
Jun 18, 2026	412.60	423.25	411.70	419.10	419.10	1.58%	175,100
Jun 17, 2026	413.90	415.85	410.40	412.60	412.60	-0.30%	67,559
Jun 16, 2026	415.75	420.00	409.35	413.85	413.85	0.53%	86,930
Jun 15, 2026	410.00	424.65	410.00	411.65	411.65	1.04%	195,380
Jun 12, 2026	402.45	409.00	398.40	407.40	407.40	2.74%	95,606
Jun 11, 2026	395.00	399.50	393.05	396.55	396.55	-0.13%	81,691
Jun 10, 2026	404.00	411.45	392.20	397.05	397.05	-1.72%	184,825
Jun 9, 2026	398.95	406.50	396.55	404.00	404.00	1.67%	54,906
Jun 8, 2026	403.95	403.95	389.65	397.35	397.35	-1.99%	161,702
Jun 5, 2026	405.90	413.30	400.60	405.40	405.40	1.31%	118,051
Jun 4, 2026	398.00	404.30	396.15	400.15	400.15	0.41%	166,073
Jun 3, 2026	402.95	407.80	392.00	398.50	398.50	-1.10%	159,753
Jun 2, 2026	408.00	410.00	393.00	402.95	402.95	0.98%	159,397
Jun 1, 2026	415.35	416.95	396.20	399.05	399.05	-2.28%	180,844
May 29, 2026	418.10	422.55	405.80	408.35	408.35	-1.86%	237,006
May 27, 2026	412.05	424.00	412.05	416.10	416.10	0.27%	214,741
May 26, 2026	419.10	421.00	411.80	415.00	415.00	-0.99%	93,099
May 25, 2026	415.40	423.00	415.40	419.15	419.15	0.90%	111,497
May 22, 2026	426.00	428.05	413.00	415.40	415.40	-1.61%	397,522
May 21, 2026	425.05	428.80	418.00	422.20	422.20	1.72%	173,588
May 20, 2026	434.80	434.80	409.45	415.05	415.05	-3.91%	460,734
May 19, 2026	431.40	441.45	430.80	431.95	431.95	0.13%	66,297
May 18, 2026	435.00	435.30	421.00	431.40	431.40	-1.91%	80,564
May 15, 2026	444.20	446.55	433.70	439.80	439.80	-0.62%	217,571
May 14, 2026	443.25	446.10	436.10	442.55	442.55	0.05%	112,948
May 13, 2026	461.30	461.30	438.95	442.35	442.35	-3.84%	173,729
May 12, 2026	468.65	475.00	453.80	460.00	460.00	-1.84%	284,020
May 11, 2026	455.00	475.40	446.65	468.60	468.60	2.37%	419,351
May 8, 2026	447.00	465.95	441.00	457.75	457.75	2.61%	1,023,812
May 7, 2026	440.55	450.00	440.00	446.10	446.10	1.26%	216,883
May 6, 2026	430.95	442.55	428.15	440.55	440.55	2.31%	137,598
May 5, 2026	433.50	436.00	422.00	430.60	430.60	0.06%	221,639
May 4, 2026	433.00	443.65	426.00	430.35	430.35	0.80%	189,130
Apr 30, 2026	433.60	438.90	424.65	426.95	426.95	-2.66%	180,430
Apr 29, 2026	443.35	444.80	433.80	438.60	438.60	-0.17%	150,349
Apr 28, 2026	448.00	448.70	433.75	439.35	439.35	-1.99%	331,647
Apr 27, 2026	449.50	453.30	442.85	448.25	448.25	-0.40%	219,669
Apr 24, 2026	462.35	462.85	445.80	450.05	450.05	-2.65%	251,517
Apr 23, 2026	450.00	470.85	447.00	462.30	462.30	2.74%	603,825
Apr 22, 2026	450.85	456.85	446.40	449.95	449.95	-0.20%	362,654
Apr 21, 2026	448.70	454.00	443.00	450.85	450.85	0.48%	499,225
Apr 20, 2026	443.75	454.50	435.85	448.70	448.70	1.39%	592,742
Apr 17, 2026	424.90	447.00	422.80	442.55	442.55	3.11%	544,452
Apr 16, 2026	440.65	450.00	423.30	429.20	429.20	-1.19%	775,760
Apr 15, 2026	425.70	440.35	421.30	434.35	434.35	3.89%	575,638
Apr 13, 2026	381.65	422.00	381.65	418.10	418.10	5.51%	807,204
Apr 10, 2026	391.00	403.40	387.55	396.25	396.25	2.32%	874,317
Apr 9, 2026	400.95	404.95	385.40	387.25	387.25	-2.70%	326,946
Apr 8, 2026	400.00	400.50	392.15	398.00	398.00	2.52%	578,718