C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 1,673.70
+36.90 (2.25%)
Oct 3, 2025, 3:29 PM IST
C. E. Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1,640.10 | 1,675.00 | 1,625.50 | 1,669.00 | 1,669.00 | 1.97% | 60,052 |
| Oct 1, 2025 | 1,641.00 | 1,649.00 | 1,615.00 | 1,636.80 | 1,636.80 | -0.76% | 35,264 |
| Sep 30, 2025 | 1,633.70 | 1,652.00 | 1,602.00 | 1,649.30 | 1,649.30 | 0.66% | 86,367 |
| Sep 29, 2025 | 1,622.00 | 1,649.00 | 1,600.10 | 1,638.50 | 1,638.50 | 0.98% | 37,136 |
| Sep 26, 2025 | 1,629.90 | 1,634.30 | 1,615.00 | 1,622.60 | 1,622.60 | -0.45% | 60,944 |
| Sep 25, 2025 | 1,638.10 | 1,644.80 | 1,602.00 | 1,629.90 | 1,629.90 | -0.23% | 51,637 |
| Sep 24, 2025 | 1,632.80 | 1,649.60 | 1,622.50 | 1,633.60 | 1,633.60 | 0.06% | 24,813 |
| Sep 23, 2025 | 1,643.50 | 1,643.50 | 1,624.00 | 1,632.60 | 1,632.60 | -0.14% | 25,463 |
| Sep 22, 2025 | 1,647.60 | 1,647.60 | 1,631.00 | 1,634.90 | 1,634.90 | -0.69% | 21,998 |
| Sep 19, 2025 | 1,650.00 | 1,659.30 | 1,640.00 | 1,646.20 | 1,646.20 | -0.22% | 80,354 |
| Sep 18, 2025 | 1,650.00 | 1,666.00 | 1,639.00 | 1,649.90 | 1,649.90 | 0.05% | 49,885 |
| Sep 17, 2025 | 1,643.50 | 1,650.00 | 1,638.10 | 1,649.00 | 1,649.00 | 0.61% | 32,255 |
| Sep 16, 2025 | 1,648.30 | 1,650.90 | 1,633.50 | 1,639.00 | 1,639.00 | -0.56% | 33,668 |
| Sep 15, 2025 | 1,644.90 | 1,651.90 | 1,630.80 | 1,648.30 | 1,648.30 | 0.83% | 28,783 |
| Sep 12, 2025 | 1,649.90 | 1,650.00 | 1,631.10 | 1,634.80 | 1,634.80 | -0.64% | 31,202 |
| Sep 11, 2025 | 1,655.00 | 1,655.00 | 1,639.80 | 1,645.40 | 1,645.40 | -0.22% | 29,107 |
| Sep 10, 2025 | 1,657.00 | 1,658.60 | 1,643.40 | 1,649.00 | 1,649.00 | -0.05% | 33,574 |
| Sep 9, 2025 | 1,642.20 | 1,658.00 | 1,634.80 | 1,649.80 | 1,649.80 | 0.49% | 52,004 |
| Sep 8, 2025 | 1,650.00 | 1,658.00 | 1,635.00 | 1,641.80 | 1,641.80 | -0.45% | 26,373 |
| Sep 5, 2025 | 1,645.00 | 1,650.00 | 1,635.40 | 1,649.30 | 1,649.30 | 0.08% | 27,679 |
| Sep 4, 2025 | 1,659.90 | 1,661.90 | 1,640.10 | 1,647.90 | 1,647.90 | -0.03% | 41,136 |
| Sep 3, 2025 | 1,657.60 | 1,657.60 | 1,639.90 | 1,648.40 | 1,648.40 | -0.03% | 29,475 |
| Sep 2, 2025 | 1,650.80 | 1,655.20 | 1,637.00 | 1,648.90 | 1,648.90 | 0.40% | 41,228 |
| Sep 1, 2025 | 1,650.00 | 1,660.00 | 1,627.00 | 1,642.30 | 1,642.30 | -0.06% | 54,287 |
| Aug 29, 2025 | 1,655.00 | 1,666.10 | 1,627.00 | 1,643.30 | 1,643.30 | -1.20% | 90,264 |
| Aug 28, 2025 | 1,675.50 | 1,684.00 | 1,657.00 | 1,663.20 | 1,663.20 | -0.76% | 42,621 |
| Aug 26, 2025 | 1,700.00 | 1,700.00 | 1,665.00 | 1,676.00 | 1,676.00 | -1.36% | 51,815 |
| Aug 25, 2025 | 1,730.00 | 1,731.30 | 1,686.60 | 1,699.10 | 1,699.10 | -1.76% | 95,903 |
| Aug 22, 2025 | 1,742.50 | 1,750.40 | 1,725.00 | 1,729.60 | 1,729.60 | -0.74% | 40,643 |
| Aug 21, 2025 | 1,774.90 | 1,774.90 | 1,737.80 | 1,742.50 | 1,742.50 | -1.41% | 41,259 |
| Aug 20, 2025 | 1,782.60 | 1,782.60 | 1,765.00 | 1,767.40 | 1,767.40 | -0.85% | 36,007 |
| Aug 19, 2025 | 1,785.00 | 1,787.10 | 1,778.40 | 1,782.60 | 1,782.60 | 0.01% | 37,276 |
| Aug 18, 2025 | 1,791.80 | 1,792.90 | 1,772.00 | 1,782.40 | 1,782.40 | 0.13% | 69,882 |
| Aug 14, 2025 | 1,775.00 | 1,794.00 | 1,773.00 | 1,780.10 | 1,780.10 | 0.21% | 16,888 |
| Aug 13, 2025 | 1,785.00 | 1,801.00 | 1,770.00 | 1,776.40 | 1,776.40 | -0.64% | 22,705 |
| Aug 12, 2025 | 1,811.60 | 1,811.70 | 1,780.00 | 1,787.80 | 1,787.80 | -1.31% | 36,623 |
| Aug 11, 2025 | 1,793.00 | 1,818.40 | 1,757.00 | 1,811.60 | 1,811.60 | 2.17% | 63,726 |
| Aug 8, 2025 | 1,787.00 | 1,804.50 | 1,760.50 | 1,773.10 | 1,773.10 | 1.22% | 96,583 |
| Aug 7, 2025 | 1,740.10 | 1,763.90 | 1,734.60 | 1,751.80 | 1,751.80 | 0.10% | 36,316 |
| Aug 6, 2025 | 1,771.00 | 1,772.10 | 1,734.40 | 1,750.10 | 1,750.10 | -1.48% | 54,246 |
| Aug 5, 2025 | 1,768.00 | 1,790.00 | 1,761.00 | 1,776.40 | 1,776.40 | -0.10% | 46,479 |
| Aug 4, 2025 | 1,752.90 | 1,789.40 | 1,744.20 | 1,778.20 | 1,778.20 | 1.16% | 42,235 |
| Aug 1, 2025 | 1,790.00 | 1,813.50 | 1,731.50 | 1,757.80 | 1,757.80 | -2.45% | 55,553 |
| Jul 31, 2025 | 1,798.00 | 1,830.60 | 1,783.60 | 1,802.00 | 1,802.00 | -1.27% | 55,222 |
| Jul 30, 2025 | 1,811.00 | 1,832.90 | 1,799.90 | 1,825.10 | 1,825.10 | 0.69% | 50,855 |
| Jul 29, 2025 | 1,851.90 | 1,852.90 | 1,801.00 | 1,812.60 | 1,812.60 | -1.79% | 74,753 |
| Jul 28, 2025 | 1,820.00 | 1,853.60 | 1,800.00 | 1,845.70 | 1,845.70 | 0.65% | 173,135 |
| Jul 25, 2025 | 1,830.00 | 1,838.00 | 1,793.00 | 1,833.80 | 1,833.80 | -0.11% | 89,549 |
| Jul 24, 2025 | 1,814.50 | 1,842.70 | 1,804.90 | 1,835.90 | 1,835.90 | 1.06% | 60,981 |
| Jul 23, 2025 | 1,859.00 | 1,859.00 | 1,801.10 | 1,816.70 | 1,816.70 | -1.79% | 78,101 |