C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 1,648.90
+6.60 (0.40%)
Sep 2, 2025, 3:29 PM IST
C. E. Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,655.00 | 1,666.10 | 1,627.00 | 1,643.30 | 1,643.30 | -1.20% | 90,104 |
| Aug 28, 2025 | 1,675.50 | 1,684.00 | 1,657.00 | 1,663.20 | 1,663.20 | -0.76% | 42,621 |
| Aug 26, 2025 | 1,700.00 | 1,700.00 | 1,665.00 | 1,676.00 | 1,676.00 | -1.36% | 51,815 |
| Aug 25, 2025 | 1,730.00 | 1,731.30 | 1,686.60 | 1,699.10 | 1,699.10 | -1.76% | 95,903 |
| Aug 22, 2025 | 1,742.50 | 1,750.40 | 1,725.00 | 1,729.60 | 1,729.60 | -0.74% | 40,643 |
| Aug 21, 2025 | 1,774.90 | 1,774.90 | 1,737.80 | 1,742.50 | 1,742.50 | -1.41% | 41,259 |
| Aug 20, 2025 | 1,782.60 | 1,782.60 | 1,765.00 | 1,767.40 | 1,767.40 | -0.85% | 36,007 |
| Aug 19, 2025 | 1,785.00 | 1,787.10 | 1,778.40 | 1,782.60 | 1,782.60 | 0.01% | 37,276 |
| Aug 18, 2025 | 1,791.80 | 1,792.90 | 1,772.00 | 1,782.40 | 1,782.40 | 0.13% | 69,882 |
| Aug 14, 2025 | 1,775.00 | 1,794.00 | 1,773.00 | 1,780.10 | 1,780.10 | 0.21% | 16,888 |
| Aug 13, 2025 | 1,785.00 | 1,801.00 | 1,770.00 | 1,776.40 | 1,776.40 | -0.64% | 22,705 |
| Aug 12, 2025 | 1,811.60 | 1,811.70 | 1,780.00 | 1,787.80 | 1,787.80 | -1.31% | 36,623 |
| Aug 11, 2025 | 1,793.00 | 1,818.40 | 1,757.00 | 1,811.60 | 1,811.60 | 2.17% | 63,726 |
| Aug 8, 2025 | 1,787.00 | 1,804.50 | 1,760.50 | 1,773.10 | 1,773.10 | 1.22% | 96,583 |
| Aug 7, 2025 | 1,740.10 | 1,763.90 | 1,734.60 | 1,751.80 | 1,751.80 | 0.10% | 36,316 |
| Aug 6, 2025 | 1,771.00 | 1,772.10 | 1,734.40 | 1,750.10 | 1,750.10 | -1.48% | 54,246 |
| Aug 5, 2025 | 1,768.00 | 1,790.00 | 1,761.00 | 1,776.40 | 1,776.40 | -0.10% | 46,479 |
| Aug 4, 2025 | 1,752.90 | 1,789.40 | 1,744.20 | 1,778.20 | 1,778.20 | 1.16% | 42,235 |
| Aug 1, 2025 | 1,790.00 | 1,813.50 | 1,731.50 | 1,757.80 | 1,757.80 | -2.45% | 55,553 |
| Jul 31, 2025 | 1,798.00 | 1,830.60 | 1,783.60 | 1,802.00 | 1,802.00 | -1.27% | 55,222 |
| Jul 30, 2025 | 1,811.00 | 1,832.90 | 1,799.90 | 1,825.10 | 1,825.10 | 0.69% | 50,855 |
| Jul 29, 2025 | 1,851.90 | 1,852.90 | 1,801.00 | 1,812.60 | 1,812.60 | -1.79% | 74,753 |
| Jul 28, 2025 | 1,820.00 | 1,853.60 | 1,800.00 | 1,845.70 | 1,845.70 | 0.65% | 173,135 |
| Jul 25, 2025 | 1,830.00 | 1,838.00 | 1,793.00 | 1,833.80 | 1,833.80 | -0.11% | 89,549 |
| Jul 24, 2025 | 1,814.50 | 1,842.70 | 1,804.90 | 1,835.90 | 1,835.90 | 1.06% | 60,981 |
| Jul 23, 2025 | 1,859.00 | 1,859.00 | 1,801.10 | 1,816.70 | 1,816.70 | -1.79% | 78,101 |
| Jul 22, 2025 | 1,828.00 | 1,860.00 | 1,813.10 | 1,849.90 | 1,849.90 | 1.12% | 144,014 |
| Jul 21, 2025 | 1,822.00 | 1,834.40 | 1,791.00 | 1,829.40 | 1,829.40 | 1.12% | 94,978 |
| Jul 18, 2025 | 1,795.90 | 1,840.00 | 1,777.00 | 1,809.20 | 1,809.20 | 0.74% | 261,496 |
| Jul 17, 2025 | 1,812.00 | 1,812.50 | 1,786.30 | 1,795.90 | 1,792.40 | -0.90% | 40,818 |
| Jul 16, 2025 | 1,800.20 | 1,820.00 | 1,786.60 | 1,812.20 | 1,808.67 | 0.49% | 95,789 |
| Jul 15, 2025 | 1,810.30 | 1,814.00 | 1,775.00 | 1,803.30 | 1,799.79 | -0.34% | 118,127 |
| Jul 14, 2025 | 1,791.80 | 1,816.00 | 1,773.10 | 1,809.40 | 1,805.87 | 0.80% | 72,438 |
| Jul 11, 2025 | 1,774.00 | 1,799.00 | 1,762.20 | 1,795.10 | 1,791.60 | 0.20% | 244,466 |
| Jul 10, 2025 | 1,796.00 | 1,796.90 | 1,766.00 | 1,791.50 | 1,788.01 | 0.40% | 218,798 |
| Jul 9, 2025 | 1,786.00 | 1,794.90 | 1,768.40 | 1,784.30 | 1,780.82 | -0.12% | 80,014 |
| Jul 8, 2025 | 1,775.70 | 1,796.00 | 1,758.10 | 1,786.50 | 1,783.02 | 0.50% | 92,949 |
| Jul 7, 2025 | 1,741.90 | 1,784.80 | 1,729.00 | 1,777.60 | 1,774.14 | 2.43% | 104,896 |
| Jul 4, 2025 | 1,741.00 | 1,754.00 | 1,731.00 | 1,735.40 | 1,732.02 | 0.01% | 41,222 |
| Jul 3, 2025 | 1,747.80 | 1,762.30 | 1,732.00 | 1,735.30 | 1,731.92 | -0.66% | 49,916 |
| Jul 2, 2025 | 1,797.00 | 1,797.00 | 1,740.00 | 1,746.80 | 1,743.40 | -2.06% | 89,510 |
| Jul 1, 2025 | 1,759.70 | 1,803.50 | 1,753.60 | 1,783.50 | 1,780.02 | 1.35% | 264,764 |
| Jun 30, 2025 | 1,748.60 | 1,765.20 | 1,733.50 | 1,759.70 | 1,756.27 | 1.15% | 83,658 |
| Jun 27, 2025 | 1,765.00 | 1,766.10 | 1,736.00 | 1,739.70 | 1,736.31 | -1.64% | 88,748 |
| Jun 26, 2025 | 1,769.80 | 1,776.10 | 1,755.10 | 1,768.70 | 1,765.25 | 0.17% | 61,051 |
| Jun 25, 2025 | 1,762.80 | 1,785.00 | 1,752.20 | 1,765.70 | 1,762.26 | 0.16% | 102,270 |
| Jun 24, 2025 | 1,755.00 | 1,772.80 | 1,732.20 | 1,762.80 | 1,759.36 | 1.56% | 100,830 |
| Jun 23, 2025 | 1,734.00 | 1,751.10 | 1,717.40 | 1,735.70 | 1,732.32 | 0.03% | 63,284 |
| Jun 20, 2025 | 1,735.00 | 1,754.50 | 1,725.10 | 1,735.20 | 1,731.82 | -0.38% | 111,496 |
| Jun 19, 2025 | 1,745.00 | 1,754.30 | 1,730.70 | 1,741.80 | 1,738.41 | -0.19% | 132,440 |