C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 883.90
-3.50 (-0.39%)
Mar 17, 2026, 9:40 AM IST
C. E. Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 940.00 | 940.00 | 885.00 | 887.40 | 887.40 | -5.01% | 234,875 |
| Mar 13, 2026 | 961.00 | 965.50 | 929.70 | 934.20 | 934.20 | -3.40% | 142,630 |
| Mar 12, 2026 | 981.00 | 991.60 | 950.20 | 967.10 | 967.10 | -2.31% | 225,525 |
| Mar 11, 2026 | 1,002.00 | 1,024.50 | 985.00 | 990.00 | 990.00 | -1.11% | 110,513 |
| Mar 10, 2026 | 991.60 | 1,008.20 | 977.10 | 1,001.10 | 1,001.10 | 1.78% | 128,549 |
| Mar 9, 2026 | 996.00 | 997.30 | 961.60 | 983.60 | 983.60 | -1.53% | 104,512 |
| Mar 6, 2026 | 1,004.00 | 1,009.90 | 997.00 | 998.90 | 998.90 | -0.55% | 72,620 |
| Mar 5, 2026 | 1,023.80 | 1,023.80 | 995.10 | 1,004.40 | 1,004.40 | -0.43% | 80,061 |
| Mar 4, 2026 | 1,000.00 | 1,014.60 | 991.20 | 1,008.70 | 1,008.70 | -0.13% | 192,017 |
| Mar 2, 2026 | 1,000.10 | 1,030.00 | 999.00 | 1,010.00 | 1,010.00 | -2.33% | 82,544 |
| Feb 27, 2026 | 1,049.00 | 1,052.50 | 1,020.20 | 1,034.10 | 1,034.10 | -1.35% | 109,929 |
| Feb 26, 2026 | 1,050.00 | 1,077.00 | 1,042.60 | 1,048.20 | 1,048.20 | 0.13% | 92,204 |
| Feb 25, 2026 | 1,080.00 | 1,085.70 | 1,041.60 | 1,046.80 | 1,046.80 | -2.66% | 131,958 |
| Feb 24, 2026 | 1,107.00 | 1,107.00 | 1,066.50 | 1,075.40 | 1,075.40 | -3.47% | 167,425 |
| Feb 23, 2026 | 1,112.10 | 1,119.90 | 1,085.10 | 1,114.10 | 1,114.10 | 0.21% | 115,907 |
| Feb 20, 2026 | 1,127.90 | 1,131.20 | 1,104.00 | 1,111.80 | 1,111.80 | -0.59% | 150,416 |
| Feb 19, 2026 | 1,168.60 | 1,176.20 | 1,111.00 | 1,118.40 | 1,118.40 | -3.79% | 458,589 |
| Feb 18, 2026 | 1,195.00 | 1,258.00 | 1,146.90 | 1,162.40 | 1,162.40 | 0.68% | 1,470,533 |
| Feb 17, 2026 | 1,145.00 | 1,169.40 | 1,142.00 | 1,154.50 | 1,154.50 | 0.16% | 168,048 |
| Feb 16, 2026 | 1,210.10 | 1,223.70 | 1,149.20 | 1,152.70 | 1,152.70 | -6.60% | 244,620 |
| Feb 13, 2026 | 1,280.00 | 1,280.00 | 1,220.10 | 1,234.20 | 1,234.20 | -3.98% | 98,667 |
| Feb 12, 2026 | 1,286.20 | 1,293.00 | 1,242.40 | 1,285.40 | 1,285.40 | 0.78% | 155,451 |
| Feb 11, 2026 | 1,290.00 | 1,298.20 | 1,270.00 | 1,275.40 | 1,275.40 | -1.77% | 72,133 |
| Feb 10, 2026 | 1,290.00 | 1,337.00 | 1,278.30 | 1,298.40 | 1,298.40 | 1.20% | 125,930 |
| Feb 9, 2026 | 1,265.40 | 1,290.00 | 1,265.00 | 1,283.00 | 1,283.00 | 1.92% | 43,555 |
| Feb 6, 2026 | 1,261.10 | 1,270.80 | 1,239.00 | 1,258.80 | 1,258.80 | -0.43% | 40,034 |
| Feb 5, 2026 | 1,285.00 | 1,287.60 | 1,258.00 | 1,264.20 | 1,264.20 | -1.70% | 42,696 |
| Feb 4, 2026 | 1,293.30 | 1,328.70 | 1,257.40 | 1,286.00 | 1,286.00 | -0.56% | 101,510 |
| Feb 3, 2026 | 1,283.90 | 1,314.30 | 1,265.00 | 1,293.30 | 1,293.30 | 4.17% | 54,218 |
| Feb 2, 2026 | 1,270.00 | 1,281.50 | 1,229.60 | 1,241.50 | 1,241.50 | -2.71% | 173,876 |
| Feb 1, 2026 | 1,323.00 | 1,352.00 | 1,265.00 | 1,276.10 | 1,276.10 | -3.39% | 52,464 |
| Jan 30, 2026 | 1,294.60 | 1,332.00 | 1,280.10 | 1,320.90 | 1,320.90 | 1.10% | 49,391 |
| Jan 29, 2026 | 1,323.00 | 1,341.00 | 1,278.00 | 1,306.50 | 1,306.50 | -0.87% | 54,938 |
| Jan 28, 2026 | 1,300.50 | 1,345.00 | 1,278.00 | 1,317.90 | 1,317.90 | 1.84% | 60,639 |
| Jan 27, 2026 | 1,309.00 | 1,312.00 | 1,271.10 | 1,294.10 | 1,294.10 | -0.87% | 60,950 |
| Jan 23, 2026 | 1,351.00 | 1,358.90 | 1,293.30 | 1,305.50 | 1,305.50 | -3.01% | 172,277 |
| Jan 22, 2026 | 1,320.10 | 1,361.80 | 1,315.10 | 1,346.00 | 1,346.00 | 1.49% | 47,888 |
| Jan 21, 2026 | 1,367.30 | 1,367.40 | 1,303.00 | 1,326.30 | 1,326.30 | -3.00% | 243,899 |
| Jan 20, 2026 | 1,427.00 | 1,427.00 | 1,363.00 | 1,367.30 | 1,367.30 | -4.18% | 69,617 |
| Jan 19, 2026 | 1,464.00 | 1,470.90 | 1,419.00 | 1,427.00 | 1,427.00 | -3.17% | 54,388 |
| Jan 16, 2026 | 1,534.40 | 1,534.80 | 1,464.40 | 1,473.70 | 1,473.70 | -3.45% | 105,354 |
| Jan 14, 2026 | 1,558.70 | 1,565.20 | 1,521.30 | 1,526.40 | 1,526.40 | -2.33% | 49,437 |
| Jan 13, 2026 | 1,558.10 | 1,568.00 | 1,550.00 | 1,562.80 | 1,562.80 | 0.83% | 185,632 |
| Jan 12, 2026 | 1,610.10 | 1,610.10 | 1,543.60 | 1,549.90 | 1,549.90 | -3.15% | 365,246 |
| Jan 9, 2026 | 1,635.10 | 1,636.70 | 1,578.00 | 1,600.30 | 1,600.30 | -2.51% | 157,454 |
| Jan 8, 2026 | 1,695.00 | 1,695.00 | 1,629.10 | 1,641.50 | 1,641.50 | -3.29% | 58,391 |
| Jan 7, 2026 | 1,686.30 | 1,705.00 | 1,681.80 | 1,697.40 | 1,697.40 | 0.23% | 30,604 |
| Jan 6, 2026 | 1,720.20 | 1,720.20 | 1,690.00 | 1,693.50 | 1,693.50 | -1.48% | 40,314 |
| Jan 5, 2026 | 1,710.20 | 1,734.00 | 1,692.20 | 1,718.90 | 1,718.90 | 1.00% | 78,315 |
| Jan 2, 2026 | 1,719.80 | 1,721.90 | 1,688.80 | 1,701.80 | 1,701.80 | -1.67% | 62,212 |