C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 1,660.20
-20.50 (-1.22%)
Nov 25, 2025, 3:29 PM IST
C. E. Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1,680.00 | 1,686.60 | 1,656.00 | 1,660.20 | 1,660.20 | -1.22% | 27,126 |
| Nov 24, 2025 | 1,702.80 | 1,709.10 | 1,659.30 | 1,680.70 | 1,680.70 | -1.30% | 82,811 |
| Nov 21, 2025 | 1,698.70 | 1,727.00 | 1,690.80 | 1,702.80 | 1,702.80 | - | 29,622 |
| Nov 20, 2025 | 1,705.00 | 1,715.90 | 1,692.20 | 1,702.80 | 1,702.80 | 0.49% | 27,595 |
| Nov 19, 2025 | 1,683.60 | 1,705.00 | 1,683.20 | 1,694.50 | 1,694.50 | 0.09% | 37,392 |
| Nov 18, 2025 | 1,699.90 | 1,704.90 | 1,680.20 | 1,693.00 | 1,693.00 | -0.34% | 52,167 |
| Nov 17, 2025 | 1,690.10 | 1,714.90 | 1,689.50 | 1,698.70 | 1,698.70 | 0.37% | 45,110 |
| Nov 14, 2025 | 1,696.00 | 1,706.10 | 1,685.20 | 1,692.40 | 1,692.40 | -0.62% | 35,441 |
| Nov 13, 2025 | 1,729.00 | 1,737.70 | 1,695.00 | 1,702.90 | 1,702.90 | -0.99% | 46,554 |
| Nov 12, 2025 | 1,735.00 | 1,750.00 | 1,715.00 | 1,719.90 | 1,719.90 | -1.29% | 64,555 |
| Nov 11, 2025 | 1,722.00 | 1,787.00 | 1,702.00 | 1,742.30 | 1,742.30 | -4.57% | 275,821 |
| Nov 10, 2025 | 1,824.50 | 1,839.00 | 1,789.10 | 1,825.80 | 1,825.80 | 0.57% | 61,149 |
| Nov 7, 2025 | 1,763.00 | 1,824.50 | 1,741.00 | 1,815.50 | 1,815.50 | 2.88% | 67,033 |
| Nov 6, 2025 | 1,788.00 | 1,791.90 | 1,760.00 | 1,764.60 | 1,764.60 | -1.05% | 38,619 |
| Nov 4, 2025 | 1,801.70 | 1,807.60 | 1,775.00 | 1,783.40 | 1,783.40 | -1.42% | 37,597 |
| Nov 3, 2025 | 1,819.30 | 1,830.00 | 1,795.10 | 1,809.10 | 1,809.10 | -0.56% | 56,384 |
| Oct 31, 2025 | 1,833.00 | 1,833.00 | 1,782.60 | 1,819.30 | 1,819.30 | -0.58% | 125,835 |
| Oct 30, 2025 | 1,779.00 | 1,845.00 | 1,761.00 | 1,830.00 | 1,830.00 | 2.87% | 107,237 |
| Oct 29, 2025 | 1,814.00 | 1,814.00 | 1,771.00 | 1,779.00 | 1,779.00 | -1.93% | 71,375 |
| Oct 28, 2025 | 1,804.10 | 1,818.80 | 1,791.30 | 1,814.00 | 1,814.00 | 0.49% | 79,193 |
| Oct 27, 2025 | 1,830.80 | 1,840.10 | 1,800.00 | 1,805.10 | 1,805.10 | -0.88% | 55,277 |
| Oct 24, 2025 | 1,810.00 | 1,829.90 | 1,802.00 | 1,821.20 | 1,821.20 | 0.54% | 59,190 |
| Oct 23, 2025 | 1,844.00 | 1,845.50 | 1,803.10 | 1,811.50 | 1,811.50 | -2.04% | 87,258 |
| Oct 21, 2025 | 1,839.00 | 1,868.00 | 1,830.10 | 1,849.30 | 1,849.30 | 0.46% | 39,102 |
| Oct 20, 2025 | 1,833.00 | 1,851.30 | 1,803.00 | 1,840.80 | 1,840.80 | -0.21% | 112,513 |
| Oct 17, 2025 | 1,854.00 | 1,854.10 | 1,780.00 | 1,844.70 | 1,844.70 | -0.18% | 319,611 |
| Oct 16, 2025 | 1,868.70 | 1,868.70 | 1,829.00 | 1,848.10 | 1,848.10 | -1.10% | 254,289 |
| Oct 15, 2025 | 1,970.10 | 1,976.30 | 1,858.90 | 1,868.70 | 1,868.70 | -4.13% | 800,807 |
| Oct 14, 2025 | 1,788.00 | 1,998.00 | 1,782.20 | 1,949.20 | 1,949.20 | 8.97% | 2,627,018 |
| Oct 13, 2025 | 1,730.40 | 1,888.00 | 1,721.00 | 1,788.80 | 1,788.80 | 4.98% | 3,611,274 |
| Oct 10, 2025 | 1,710.00 | 1,721.20 | 1,690.00 | 1,704.00 | 1,704.00 | 0.29% | 35,668 |
| Oct 9, 2025 | 1,685.60 | 1,700.00 | 1,676.90 | 1,699.00 | 1,699.00 | 0.79% | 38,726 |
| Oct 8, 2025 | 1,700.00 | 1,700.10 | 1,670.20 | 1,685.60 | 1,685.60 | -0.68% | 30,699 |
| Oct 7, 2025 | 1,682.00 | 1,702.20 | 1,663.00 | 1,697.10 | 1,697.10 | 0.68% | 55,481 |
| Oct 6, 2025 | 1,679.90 | 1,700.00 | 1,656.00 | 1,685.60 | 1,685.60 | 0.99% | 70,689 |
| Oct 3, 2025 | 1,640.10 | 1,675.00 | 1,625.50 | 1,669.00 | 1,669.00 | 1.97% | 60,052 |
| Oct 1, 2025 | 1,641.00 | 1,649.00 | 1,615.00 | 1,636.80 | 1,636.80 | -0.76% | 35,264 |
| Sep 30, 2025 | 1,633.70 | 1,652.00 | 1,602.00 | 1,649.30 | 1,649.30 | 0.66% | 86,367 |
| Sep 29, 2025 | 1,622.00 | 1,649.00 | 1,600.10 | 1,638.50 | 1,638.50 | 0.98% | 37,136 |
| Sep 26, 2025 | 1,629.90 | 1,634.30 | 1,615.00 | 1,622.60 | 1,622.60 | -0.45% | 60,944 |
| Sep 25, 2025 | 1,638.10 | 1,644.80 | 1,602.00 | 1,629.90 | 1,629.90 | -0.23% | 51,637 |
| Sep 24, 2025 | 1,632.80 | 1,649.60 | 1,622.50 | 1,633.60 | 1,633.60 | 0.06% | 24,813 |
| Sep 23, 2025 | 1,643.50 | 1,643.50 | 1,624.00 | 1,632.60 | 1,632.60 | -0.14% | 25,463 |
| Sep 22, 2025 | 1,647.60 | 1,647.60 | 1,631.00 | 1,634.90 | 1,634.90 | -0.69% | 21,998 |
| Sep 19, 2025 | 1,650.00 | 1,659.30 | 1,640.00 | 1,646.20 | 1,646.20 | -0.22% | 80,354 |
| Sep 18, 2025 | 1,650.00 | 1,666.00 | 1,639.00 | 1,649.90 | 1,649.90 | 0.05% | 49,885 |
| Sep 17, 2025 | 1,643.50 | 1,650.00 | 1,638.10 | 1,649.00 | 1,649.00 | 0.61% | 32,255 |
| Sep 16, 2025 | 1,648.30 | 1,650.90 | 1,633.50 | 1,639.00 | 1,639.00 | -0.56% | 33,668 |
| Sep 15, 2025 | 1,644.90 | 1,651.90 | 1,630.80 | 1,648.30 | 1,648.30 | 0.83% | 28,783 |
| Sep 12, 2025 | 1,649.90 | 1,650.00 | 1,631.10 | 1,634.80 | 1,634.80 | -0.64% | 31,202 |