C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 1,173.05
-5.65 (-0.48%)
Jul 17, 2026, 3:30 PM IST
C. E. Info Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,178.90 | 1,192.00 | 1,160.50 | 1,173.05 | 1,173.05 | -0.48% | 270,114 |
| Jul 16, 2026 | 1,170.50 | 1,193.50 | 1,161.45 | 1,178.70 | 1,178.70 | 0.25% | 357,631 |
| Jul 15, 2026 | 1,180.00 | 1,193.15 | 1,153.30 | 1,175.80 | 1,175.80 | -0.26% | 486,282 |
| Jul 14, 2026 | 1,178.00 | 1,231.95 | 1,173.00 | 1,178.90 | 1,178.90 | -0.51% | 1,168,847 |
| Jul 13, 2026 | 1,068.10 | 1,218.00 | 1,062.50 | 1,184.90 | 1,184.90 | 9.37% | 4,147,031 |
| Jul 10, 2026 | 1,074.95 | 1,116.70 | 1,065.00 | 1,083.35 | 1,083.35 | 1.32% | 1,540,725 |
| Jul 9, 2026 | 930.00 | 1,094.00 | 926.00 | 1,069.20 | 1,069.20 | 14.79% | 7,268,771 |
| Jul 8, 2026 | 948.80 | 959.00 | 924.05 | 931.45 | 931.45 | -2.54% | 375,080 |
| Jul 7, 2026 | 947.00 | 976.15 | 936.50 | 955.75 | 955.75 | 0.92% | 429,804 |
| Jul 6, 2026 | 940.10 | 972.25 | 926.55 | 947.05 | 947.05 | 0.93% | 630,727 |
| Jul 3, 2026 | 916.55 | 944.70 | 906.55 | 938.35 | 938.35 | 2.62% | 862,146 |
| Jul 2, 2026 | 852.60 | 927.00 | 848.65 | 914.35 | 914.35 | 8.10% | 2,934,036 |
| Jul 1, 2026 | 813.95 | 882.00 | 813.50 | 845.85 | 845.85 | 4.46% | 1,853,920 |
| Jun 30, 2026 | 826.80 | 829.20 | 808.00 | 809.75 | 809.75 | -1.00% | 271,200 |
| Jun 29, 2026 | 840.65 | 849.80 | 814.05 | 817.95 | 817.95 | -2.70% | 189,342 |
| Jun 25, 2026 | 862.00 | 873.30 | 834.00 | 840.65 | 840.65 | -2.41% | 211,096 |
| Jun 24, 2026 | 888.00 | 889.60 | 856.10 | 861.40 | 861.40 | -1.18% | 182,996 |
| Jun 23, 2026 | 895.00 | 899.00 | 861.35 | 871.70 | 871.70 | -2.11% | 158,888 |
| Jun 22, 2026 | 889.95 | 904.95 | 885.00 | 890.45 | 890.45 | 0.12% | 127,823 |
| Jun 19, 2026 | 889.90 | 895.95 | 872.05 | 889.35 | 889.35 | -0.15% | 179,538 |
| Jun 18, 2026 | 900.00 | 914.00 | 886.20 | 890.65 | 890.65 | 0.11% | 268,598 |
| Jun 17, 2026 | 887.00 | 934.85 | 880.45 | 889.70 | 889.70 | 0.94% | 958,456 |
| Jun 16, 2026 | 874.75 | 885.00 | 856.80 | 881.45 | 881.45 | 2.06% | 233,344 |
| Jun 15, 2026 | 864.75 | 910.00 | 853.60 | 863.70 | 863.70 | 2.55% | 712,148 |
| Jun 12, 2026 | 855.00 | 863.20 | 836.05 | 842.20 | 842.20 | -0.05% | 286,027 |
| Jun 11, 2026 | 855.20 | 856.05 | 836.60 | 842.65 | 842.65 | -2.06% | 124,291 |
| Jun 10, 2026 | 882.00 | 900.80 | 851.00 | 860.35 | 860.35 | -1.96% | 209,357 |
| Jun 9, 2026 | 845.00 | 885.00 | 837.75 | 877.55 | 877.55 | 4.36% | 228,117 |
| Jun 8, 2026 | 836.35 | 869.70 | 835.70 | 840.85 | 840.85 | -1.47% | 160,265 |
| Jun 5, 2026 | 831.80 | 874.00 | 828.00 | 853.40 | 853.40 | 2.60% | 440,002 |
| Jun 4, 2026 | 818.10 | 843.80 | 812.25 | 831.80 | 831.80 | 1.95% | 160,334 |
| Jun 3, 2026 | 827.05 | 829.95 | 805.00 | 815.90 | 815.90 | -1.17% | 194,042 |
| Jun 2, 2026 | 840.45 | 848.50 | 811.45 | 825.60 | 825.60 | -1.77% | 246,477 |
| Jun 1, 2026 | 808.10 | 866.80 | 808.10 | 840.50 | 840.50 | 2.53% | 380,967 |
| May 29, 2026 | 845.40 | 853.55 | 811.00 | 819.75 | 819.75 | -3.03% | 548,328 |
| May 27, 2026 | 847.00 | 857.85 | 828.05 | 845.40 | 845.40 | 0.31% | 271,484 |
| May 26, 2026 | 867.90 | 871.10 | 840.10 | 842.80 | 842.80 | -2.67% | 270,859 |
| May 25, 2026 | 872.00 | 883.00 | 862.00 | 865.95 | 865.95 | 0.60% | 193,921 |
| May 22, 2026 | 897.00 | 899.00 | 854.10 | 860.75 | 860.75 | -3.93% | 455,225 |
| May 21, 2026 | 913.00 | 929.40 | 886.35 | 895.95 | 895.95 | -1.75% | 408,766 |
| May 20, 2026 | 980.00 | 1,014.95 | 905.00 | 911.95 | 911.95 | -5.65% | 1,330,877 |
| May 19, 2026 | 949.95 | 989.80 | 940.45 | 966.60 | 966.60 | 2.93% | 173,136 |
| May 18, 2026 | 1,004.55 | 1,011.00 | 932.00 | 939.10 | 939.10 | -7.40% | 332,665 |
| May 15, 2026 | 1,028.40 | 1,031.85 | 1,004.65 | 1,014.10 | 1,014.10 | -0.26% | 117,556 |
| May 14, 2026 | 1,028.95 | 1,036.65 | 990.00 | 1,016.70 | 1,016.70 | -0.88% | 162,275 |
| May 13, 2026 | 1,005.45 | 1,038.50 | 980.25 | 1,025.75 | 1,025.75 | 1.72% | 426,379 |
| May 12, 2026 | 1,041.05 | 1,064.70 | 1,000.00 | 1,008.45 | 1,008.45 | -6.36% | 931,419 |
| May 11, 2026 | 935.00 | 1,126.90 | 930.00 | 1,077.00 | 1,077.00 | 12.60% | 7,488,732 |
| May 8, 2026 | 970.00 | 970.40 | 953.35 | 956.45 | 956.45 | -1.20% | 68,883 |
| May 7, 2026 | 960.00 | 981.65 | 960.00 | 968.10 | 968.10 | 1.64% | 120,615 |