C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 993.00
-20.30 (-2.00%)
Aug 12, 2026, 9:45 AM IST
C. E. Info Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 999.20 | 1,015.00 | 979.30 | 1,013.30 | 1,013.30 | 2.87% | 242,175 |
| Aug 10, 2026 | 1,020.00 | 1,022.40 | 979.60 | 985.00 | 985.00 | -2.89% | 302,474 |
| Aug 7, 2026 | 1,075.00 | 1,075.00 | 1,010.20 | 1,014.30 | 1,014.30 | -5.27% | 278,174 |
| Aug 6, 2026 | 1,050.00 | 1,076.00 | 1,042.50 | 1,070.70 | 1,070.70 | 2.32% | 316,655 |
| Aug 5, 2026 | 1,082.80 | 1,096.20 | 1,041.10 | 1,046.40 | 1,046.40 | -8.19% | 1,318,176 |
| Aug 4, 2026 | 1,204.00 | 1,214.00 | 1,092.70 | 1,139.70 | 1,139.70 | -4.43% | 277,378 |
| Aug 3, 2026 | 1,195.70 | 1,217.40 | 1,186.40 | 1,196.00 | 1,192.50 | 1.21% | 192,256 |
| Jul 31, 2026 | 1,192.15 | 1,192.15 | 1,158.35 | 1,181.65 | 1,178.19 | -0.26% | 190,731 |
| Jul 30, 2026 | 1,165.00 | 1,199.55 | 1,157.50 | 1,184.75 | 1,181.28 | 1.86% | 242,769 |
| Jul 29, 2026 | 1,145.00 | 1,222.35 | 1,141.85 | 1,163.10 | 1,159.70 | 2.37% | 859,796 |
| Jul 28, 2026 | 1,132.10 | 1,154.75 | 1,121.05 | 1,136.15 | 1,132.83 | 0.36% | 146,019 |
| Jul 27, 2026 | 1,135.00 | 1,167.95 | 1,128.00 | 1,132.10 | 1,128.79 | 1.34% | 309,716 |
| Jul 24, 2026 | 1,078.00 | 1,135.00 | 1,073.00 | 1,117.10 | 1,113.83 | 3.26% | 399,157 |
| Jul 23, 2026 | 1,044.40 | 1,129.30 | 1,028.25 | 1,081.85 | 1,078.68 | 3.59% | 1,893,933 |
| Jul 22, 2026 | 1,071.00 | 1,091.60 | 1,026.15 | 1,044.40 | 1,041.34 | -2.42% | 297,608 |
| Jul 21, 2026 | 1,095.00 | 1,121.95 | 1,065.15 | 1,070.25 | 1,067.12 | -2.44% | 319,363 |
| Jul 20, 2026 | 1,173.00 | 1,181.40 | 1,080.00 | 1,097.00 | 1,093.79 | -6.48% | 472,446 |
| Jul 17, 2026 | 1,178.90 | 1,192.00 | 1,160.50 | 1,173.05 | 1,169.62 | -0.48% | 270,114 |
| Jul 16, 2026 | 1,170.50 | 1,193.50 | 1,161.45 | 1,178.70 | 1,175.25 | 0.25% | 357,631 |
| Jul 15, 2026 | 1,180.00 | 1,193.15 | 1,153.30 | 1,175.80 | 1,172.36 | -0.26% | 486,282 |
| Jul 14, 2026 | 1,178.00 | 1,231.95 | 1,173.00 | 1,178.90 | 1,175.45 | -0.51% | 1,168,847 |
| Jul 13, 2026 | 1,068.10 | 1,218.00 | 1,062.50 | 1,184.90 | 1,181.43 | 9.37% | 4,147,031 |
| Jul 10, 2026 | 1,074.95 | 1,116.70 | 1,065.00 | 1,083.35 | 1,080.18 | 1.32% | 1,540,725 |
| Jul 9, 2026 | 930.00 | 1,094.00 | 926.00 | 1,069.20 | 1,066.07 | 14.79% | 7,268,771 |
| Jul 8, 2026 | 948.80 | 959.00 | 924.05 | 931.45 | 928.72 | -2.54% | 375,080 |
| Jul 7, 2026 | 947.00 | 976.15 | 936.50 | 955.75 | 952.95 | 0.92% | 429,804 |
| Jul 6, 2026 | 940.10 | 972.25 | 926.55 | 947.05 | 944.28 | 0.93% | 630,727 |
| Jul 3, 2026 | 916.55 | 944.70 | 906.55 | 938.35 | 935.60 | 2.62% | 862,146 |
| Jul 2, 2026 | 852.60 | 927.00 | 848.65 | 914.35 | 911.67 | 8.10% | 2,934,036 |
| Jul 1, 2026 | 813.95 | 882.00 | 813.50 | 845.85 | 843.37 | 4.46% | 1,853,920 |
| Jun 30, 2026 | 826.80 | 829.20 | 808.00 | 809.75 | 807.38 | -1.00% | 271,200 |
| Jun 29, 2026 | 840.65 | 849.80 | 814.05 | 817.95 | 815.56 | -2.70% | 189,342 |
| Jun 25, 2026 | 862.00 | 873.30 | 834.00 | 840.65 | 838.19 | -2.41% | 211,096 |
| Jun 24, 2026 | 888.00 | 889.60 | 856.10 | 861.40 | 858.88 | -1.18% | 182,996 |
| Jun 23, 2026 | 895.00 | 899.00 | 861.35 | 871.70 | 869.15 | -2.11% | 158,888 |
| Jun 22, 2026 | 889.95 | 904.95 | 885.00 | 890.45 | 887.84 | 0.12% | 127,823 |
| Jun 19, 2026 | 889.90 | 895.95 | 872.05 | 889.35 | 886.75 | -0.15% | 179,538 |
| Jun 18, 2026 | 900.00 | 914.00 | 886.20 | 890.65 | 888.04 | 0.11% | 268,598 |
| Jun 17, 2026 | 887.00 | 934.85 | 880.45 | 889.70 | 887.10 | 0.94% | 958,456 |
| Jun 16, 2026 | 874.75 | 885.00 | 856.80 | 881.45 | 878.87 | 2.06% | 233,344 |
| Jun 15, 2026 | 864.75 | 910.00 | 853.60 | 863.70 | 861.17 | 2.55% | 712,148 |
| Jun 12, 2026 | 855.00 | 863.20 | 836.05 | 842.20 | 839.74 | -0.05% | 286,027 |
| Jun 11, 2026 | 855.20 | 856.05 | 836.60 | 842.65 | 840.18 | -2.06% | 124,291 |
| Jun 10, 2026 | 882.00 | 900.80 | 851.00 | 860.35 | 857.83 | -1.96% | 209,357 |
| Jun 9, 2026 | 845.00 | 885.00 | 837.75 | 877.55 | 874.98 | 4.36% | 228,117 |
| Jun 8, 2026 | 836.35 | 869.70 | 835.70 | 840.85 | 838.39 | -1.47% | 160,265 |
| Jun 5, 2026 | 831.80 | 874.00 | 828.00 | 853.40 | 850.90 | 2.60% | 440,002 |
| Jun 4, 2026 | 818.10 | 843.80 | 812.25 | 831.80 | 829.37 | 1.95% | 160,334 |
| Jun 3, 2026 | 827.05 | 829.95 | 805.00 | 815.90 | 813.51 | -1.17% | 194,042 |
| Jun 2, 2026 | 840.45 | 848.50 | 811.45 | 825.60 | 823.18 | -1.77% | 246,477 |