C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 886.90
+3.80 (0.43%)
Sep 17, 2026, 3:29 PM IST
C. E. Info Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 884.90 | 897.80 | 881.00 | 886.90 | - | 0.43% | 70,482 |
| Sep 16, 2026 | 892.40 | 895.60 | 865.60 | 883.10 | 883.10 | -0.53% | 93,593 |
| Sep 15, 2026 | 927.00 | 944.60 | 885.10 | 887.80 | 887.80 | -4.10% | 177,627 |
| Sep 11, 2026 | 940.00 | 943.40 | 921.40 | 925.80 | 925.80 | -1.50% | 154,456 |
| Sep 10, 2026 | 955.00 | 967.00 | 933.10 | 939.90 | 939.90 | -1.60% | 121,948 |
| Sep 9, 2026 | 968.80 | 970.00 | 951.00 | 955.20 | 955.20 | -1.40% | 82,810 |
| Sep 8, 2026 | 976.00 | 980.80 | 963.50 | 968.80 | 968.80 | -0.74% | 118,765 |
| Sep 7, 2026 | 980.00 | 982.00 | 963.80 | 976.00 | 976.00 | 0.39% | 80,595 |
| Sep 4, 2026 | 975.00 | 982.90 | 967.60 | 972.20 | 972.20 | 0.37% | 65,490 |
| Sep 3, 2026 | 992.00 | 998.00 | 963.10 | 968.60 | 968.60 | -1.42% | 137,707 |
| Sep 2, 2026 | 999.80 | 1,000.30 | 978.30 | 982.60 | 982.60 | -1.70% | 114,018 |
| Sep 1, 2026 | 1,004.70 | 1,019.80 | 989.40 | 999.60 | 999.60 | -1.36% | 132,057 |
| Aug 31, 2026 | 970.00 | 1,033.00 | 950.30 | 1,013.40 | 1,013.40 | 4.92% | 706,255 |
| Aug 28, 2026 | 981.00 | 1,011.00 | 961.60 | 965.90 | 965.90 | -1.15% | 250,732 |
| Aug 27, 2026 | 1,010.00 | 1,021.00 | 970.00 | 977.10 | 977.10 | -3.11% | 174,052 |
| Aug 26, 2026 | 970.00 | 1,029.00 | 964.30 | 1,008.50 | 1,008.50 | 4.58% | 798,903 |
| Aug 25, 2026 | 966.90 | 971.90 | 955.00 | 964.30 | 964.30 | 0.27% | 138,012 |
| Aug 24, 2026 | 992.70 | 1,008.90 | 955.10 | 961.70 | 961.70 | -2.26% | 226,299 |
| Aug 21, 2026 | 1,004.10 | 1,009.80 | 978.70 | 983.90 | 983.90 | -2.31% | 112,195 |
| Aug 20, 2026 | 1,010.00 | 1,021.10 | 1,001.00 | 1,007.20 | 1,007.20 | -0.04% | 67,167 |
| Aug 19, 2026 | 1,012.40 | 1,012.60 | 999.10 | 1,007.60 | 1,007.60 | -0.49% | 77,036 |
| Aug 18, 2026 | 991.90 | 1,019.00 | 985.20 | 1,012.60 | 1,012.60 | 2.11% | 188,680 |
| Aug 17, 2026 | 990.00 | 997.80 | 980.00 | 991.70 | 991.70 | 0.20% | 108,303 |
| Aug 14, 2026 | 993.70 | 999.00 | 985.00 | 989.70 | 989.70 | -0.40% | 69,778 |
| Aug 13, 2026 | 996.20 | 1,013.80 | 988.80 | 993.70 | 993.70 | -0.25% | 111,885 |
| Aug 12, 2026 | 1,018.30 | 1,020.10 | 986.60 | 996.20 | 996.20 | -1.69% | 165,017 |
| Aug 11, 2026 | 999.20 | 1,015.00 | 979.30 | 1,013.30 | 1,013.30 | 2.87% | 242,175 |
| Aug 10, 2026 | 1,020.00 | 1,022.40 | 979.60 | 985.00 | 985.00 | -2.89% | 302,474 |
| Aug 7, 2026 | 1,075.00 | 1,075.00 | 1,010.20 | 1,014.30 | 1,014.30 | -5.27% | 278,174 |
| Aug 6, 2026 | 1,050.00 | 1,076.00 | 1,042.50 | 1,070.70 | 1,070.70 | 2.32% | 316,655 |
| Aug 5, 2026 | 1,082.80 | 1,096.20 | 1,041.10 | 1,046.40 | 1,046.40 | -8.19% | 1,318,176 |
| Aug 4, 2026 | 1,204.00 | 1,214.00 | 1,092.70 | 1,139.70 | 1,139.70 | -4.43% | 277,378 |
| Aug 3, 2026 | 1,195.70 | 1,217.40 | 1,186.40 | 1,196.00 | 1,192.50 | 1.21% | 192,256 |
| Jul 31, 2026 | 1,192.15 | 1,192.15 | 1,158.35 | 1,181.65 | 1,178.19 | -0.26% | 190,731 |
| Jul 30, 2026 | 1,165.00 | 1,199.55 | 1,157.50 | 1,184.75 | 1,181.28 | 1.86% | 242,769 |
| Jul 29, 2026 | 1,145.00 | 1,222.35 | 1,141.85 | 1,163.10 | 1,159.70 | 2.37% | 859,796 |
| Jul 28, 2026 | 1,132.10 | 1,154.75 | 1,121.05 | 1,136.15 | 1,132.83 | 0.36% | 146,019 |
| Jul 27, 2026 | 1,135.00 | 1,167.95 | 1,128.00 | 1,132.10 | 1,128.79 | 1.34% | 309,716 |
| Jul 24, 2026 | 1,078.00 | 1,135.00 | 1,073.00 | 1,117.10 | 1,113.83 | 3.26% | 399,157 |
| Jul 23, 2026 | 1,044.40 | 1,129.30 | 1,028.25 | 1,081.85 | 1,078.68 | 3.59% | 1,893,933 |
| Jul 22, 2026 | 1,071.00 | 1,091.60 | 1,026.15 | 1,044.40 | 1,041.34 | -2.42% | 297,608 |
| Jul 21, 2026 | 1,095.00 | 1,121.95 | 1,065.15 | 1,070.25 | 1,067.12 | -2.44% | 319,363 |
| Jul 20, 2026 | 1,173.00 | 1,181.40 | 1,080.00 | 1,097.00 | 1,093.79 | -6.48% | 472,446 |
| Jul 17, 2026 | 1,178.90 | 1,192.00 | 1,160.50 | 1,173.05 | 1,169.62 | -0.48% | 270,114 |
| Jul 16, 2026 | 1,170.50 | 1,193.50 | 1,161.45 | 1,178.70 | 1,175.25 | 0.25% | 357,631 |
| Jul 15, 2026 | 1,180.00 | 1,193.15 | 1,153.30 | 1,175.80 | 1,172.36 | -0.26% | 486,282 |
| Jul 14, 2026 | 1,178.00 | 1,231.95 | 1,173.00 | 1,178.90 | 1,175.45 | -0.51% | 1,168,847 |
| Jul 13, 2026 | 1,068.10 | 1,218.00 | 1,062.50 | 1,184.90 | 1,181.43 | 9.37% | 4,147,031 |
| Jul 10, 2026 | 1,074.95 | 1,116.70 | 1,065.00 | 1,083.35 | 1,080.18 | 1.32% | 1,540,725 |
| Jul 9, 2026 | 930.00 | 1,094.00 | 926.00 | 1,069.20 | 1,066.07 | 14.79% | 7,268,771 |