C. E. Info Systems Limited (NSE:MAPMYINDIA)
India · Delayed Price · Currency is INR 852.10
+20.30 (2.44%)
Jun 5, 2026, 3:29 PM IST
C. E. Info Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 831.80 | 874.00 | 828.00 | 853.40 | 853.40 | 2.60% | 440,002 |
| Jun 4, 2026 | 818.10 | 843.80 | 812.25 | 831.80 | 831.80 | 1.95% | 160,334 |
| Jun 3, 2026 | 827.05 | 829.95 | 805.00 | 815.90 | 815.90 | -1.17% | 194,042 |
| Jun 2, 2026 | 840.45 | 848.50 | 811.45 | 825.60 | 825.60 | -1.77% | 246,477 |
| Jun 1, 2026 | 808.10 | 866.80 | 808.10 | 840.50 | 840.50 | 2.53% | 380,967 |
| May 29, 2026 | 845.40 | 853.55 | 811.00 | 819.75 | 819.75 | -3.03% | 548,328 |
| May 27, 2026 | 847.00 | 857.85 | 828.05 | 845.40 | 845.40 | 0.31% | 271,484 |
| May 26, 2026 | 867.90 | 871.10 | 840.10 | 842.80 | 842.80 | -2.67% | 270,859 |
| May 25, 2026 | 872.00 | 883.00 | 862.00 | 865.95 | 865.95 | 0.60% | 193,921 |
| May 22, 2026 | 897.00 | 899.00 | 854.10 | 860.75 | 860.75 | -3.93% | 455,225 |
| May 21, 2026 | 913.00 | 929.40 | 886.35 | 895.95 | 895.95 | -1.75% | 408,766 |
| May 20, 2026 | 980.00 | 1,014.95 | 905.00 | 911.95 | 911.95 | -5.65% | 1,330,877 |
| May 19, 2026 | 949.95 | 989.80 | 940.45 | 966.60 | 966.60 | 2.93% | 173,136 |
| May 18, 2026 | 1,004.55 | 1,011.00 | 932.00 | 939.10 | 939.10 | -7.40% | 332,665 |
| May 15, 2026 | 1,028.40 | 1,031.85 | 1,004.65 | 1,014.10 | 1,014.10 | -0.26% | 117,556 |
| May 14, 2026 | 1,028.95 | 1,036.65 | 990.00 | 1,016.70 | 1,016.70 | -0.88% | 162,275 |
| May 13, 2026 | 1,005.45 | 1,038.50 | 980.25 | 1,025.75 | 1,025.75 | 1.72% | 426,379 |
| May 12, 2026 | 1,041.05 | 1,064.70 | 1,000.00 | 1,008.45 | 1,008.45 | -6.36% | 931,419 |
| May 11, 2026 | 935.00 | 1,126.90 | 930.00 | 1,077.00 | 1,077.00 | 12.60% | 7,488,732 |
| May 8, 2026 | 970.00 | 970.40 | 953.35 | 956.45 | 956.45 | -1.20% | 68,883 |
| May 7, 2026 | 960.00 | 981.65 | 960.00 | 968.10 | 968.10 | 1.64% | 120,615 |
| May 6, 2026 | 950.00 | 969.45 | 943.60 | 952.50 | 952.50 | 1.29% | 136,832 |
| May 5, 2026 | 938.55 | 952.00 | 927.00 | 940.35 | 940.35 | 0.13% | 64,860 |
| May 4, 2026 | 932.00 | 949.85 | 922.80 | 939.15 | 939.15 | 2.11% | 88,468 |
| Apr 30, 2026 | 933.55 | 940.85 | 912.50 | 919.70 | 919.70 | -1.02% | 73,763 |
| Apr 29, 2026 | 929.40 | 941.10 | 924.25 | 929.15 | 929.15 | -0.03% | 76,216 |
| Apr 28, 2026 | 946.40 | 946.40 | 925.95 | 929.40 | 929.40 | -1.01% | 67,680 |
| Apr 27, 2026 | 924.00 | 962.80 | 924.00 | 938.90 | 938.90 | 1.85% | 145,732 |
| Apr 24, 2026 | 950.00 | 954.75 | 917.50 | 921.85 | 921.85 | -2.84% | 92,246 |
| Apr 23, 2026 | 965.20 | 967.10 | 945.00 | 948.80 | 948.80 | -1.70% | 80,679 |
| Apr 22, 2026 | 937.00 | 979.40 | 928.10 | 965.20 | 965.20 | 3.31% | 239,826 |
| Apr 21, 2026 | 928.05 | 947.00 | 925.05 | 934.30 | 934.30 | 0.82% | 100,303 |
| Apr 20, 2026 | 955.00 | 955.80 | 922.00 | 926.70 | 926.70 | -3.05% | 171,075 |
| Apr 17, 2026 | 929.00 | 972.40 | 917.80 | 955.85 | 955.85 | 3.68% | 306,243 |
| Apr 16, 2026 | 945.00 | 955.90 | 910.15 | 921.95 | 921.95 | -1.39% | 230,440 |
| Apr 15, 2026 | 940.95 | 961.80 | 929.75 | 934.95 | 934.95 | 1.45% | 211,929 |
| Apr 13, 2026 | 920.00 | 943.00 | 901.25 | 921.55 | 921.55 | -1.90% | 74,641 |
| Apr 10, 2026 | 948.00 | 956.45 | 925.20 | 939.40 | 939.40 | 1.62% | 141,198 |
| Apr 9, 2026 | 940.00 | 954.10 | 908.30 | 924.40 | 924.40 | -1.34% | 116,662 |
| Apr 8, 2026 | 926.10 | 939.95 | 894.05 | 936.95 | 936.95 | 6.03% | 120,471 |
| Apr 7, 2026 | 879.65 | 894.40 | 871.65 | 883.65 | 883.65 | 0.45% | 66,984 |
| Apr 6, 2026 | 872.90 | 900.00 | 850.50 | 879.65 | 879.65 | 0.45% | 74,155 |
| Apr 2, 2026 | 850.00 | 883.00 | 822.40 | 875.70 | 875.70 | 1.41% | 128,520 |
| Apr 1, 2026 | 816.50 | 879.00 | 816.50 | 863.55 | 863.55 | 7.80% | 169,404 |
| Mar 30, 2026 | 836.00 | 846.20 | 795.00 | 801.10 | 801.10 | -5.04% | 209,739 |
| Mar 27, 2026 | 891.10 | 891.10 | 836.40 | 843.60 | 843.60 | -5.34% | 217,813 |
| Mar 25, 2026 | 880.10 | 900.30 | 879.70 | 891.20 | 891.20 | 2.58% | 173,830 |
| Mar 24, 2026 | 877.70 | 883.50 | 850.00 | 868.80 | 868.80 | 0.91% | 169,491 |
| Mar 23, 2026 | 910.00 | 910.00 | 856.20 | 861.00 | 861.00 | -5.97% | 177,804 |
| Mar 20, 2026 | 876.60 | 944.70 | 868.10 | 915.70 | 915.70 | 6.05% | 833,767 |