Maral Overseas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	45.60	49.10	44.16	48.70	48.70	5.50%	27,685
Feb 17, 2026	45.11	46.25	44.14	46.16	46.16	0.52%	13,670
Feb 16, 2026	45.70	46.74	43.50	45.92	45.92	0.02%	12,041
Feb 13, 2026	44.00	47.00	44.00	45.91	45.91	2.66%	17,917
Feb 12, 2026	45.10	45.10	43.10	44.72	44.72	-0.84%	5,680
Feb 11, 2026	45.80	46.50	44.56	45.10	45.10	-0.81%	10,057
Feb 10, 2026	46.99	47.78	45.00	45.47	45.47	-0.22%	28,502
Feb 9, 2026	44.80	45.85	42.02	45.57	45.57	2.77%	28,126
Feb 6, 2026	45.50	45.59	43.78	44.34	44.34	3.33%	55,045
Feb 5, 2026	43.00	44.40	41.51	42.91	42.91	2.88%	28,420
Feb 4, 2026	42.49	43.39	40.10	41.71	41.71	-1.74%	22,233
Feb 3, 2026	42.80	44.70	41.00	42.45	42.45	10.35%	60,259
Feb 2, 2026	38.54	40.05	37.61	38.47	38.47	-0.18%	9,947
Feb 1, 2026	37.01	40.90	37.00	38.54	38.54	-1.13%	10,538
Jan 30, 2026	39.30	39.50	37.80	38.98	38.98	1.17%	10,716
Jan 29, 2026	40.48	40.48	37.21	38.53	38.53	-2.63%	11,681
Jan 28, 2026	39.49	40.15	37.51	39.57	39.57	5.44%	13,802
Jan 27, 2026	37.08	39.50	37.00	37.53	37.53	1.21%	4,165
Jan 23, 2026	39.29	40.45	36.57	37.08	37.08	-4.63%	14,289
Jan 22, 2026	38.53	40.49	38.50	38.88	38.88	1.54%	19,499
Jan 21, 2026	38.60	40.90	37.75	38.29	38.29	-1.08%	11,803
Jan 20, 2026	41.12	41.12	37.60	38.71	38.71	-2.89%	7,685
Jan 19, 2026	42.00	42.54	39.10	39.86	39.86	-5.86%	18,801
Jan 16, 2026	43.49	43.49	41.05	42.34	42.34	-1.19%	8,661
Jan 14, 2026	42.19	43.89	40.40	42.85	42.85	2.86%	4,279
Jan 13, 2026	42.00	42.49	41.00	41.66	41.66	0.10%	4,211
Jan 12, 2026	41.74	43.40	40.14	41.62	41.62	1.09%	10,059
Jan 9, 2026	44.89	44.89	40.05	41.17	41.17	-0.68%	10,298
Jan 8, 2026	43.00	43.40	41.25	41.45	41.45	-0.91%	10,828
Jan 7, 2026	44.80	45.37	41.16	41.83	41.83	-5.28%	38,554
Jan 6, 2026	44.84	45.49	42.11	44.16	44.16	3.61%	60,095
Jan 5, 2026	45.80	45.80	39.55	42.62	42.62	-3.00%	20,945
Jan 2, 2026	44.01	44.75	42.26	43.94	43.94	-0.11%	14,758
Jan 1, 2026	44.21	44.95	43.10	43.99	43.99	-0.68%	2,714
Dec 31, 2025	43.50	45.40	43.03	44.29	44.29	2.74%	13,298
Dec 30, 2025	44.00	44.00	42.51	43.11	43.11	-1.12%	3,539
Dec 29, 2025	43.60	44.79	43.02	43.60	43.60	0.51%	5,728
Dec 26, 2025	44.80	45.04	42.56	43.38	43.38	-3.04%	40,058
Dec 24, 2025	44.01	46.00	44.01	44.74	44.74	-0.20%	5,598
Dec 23, 2025	44.02	45.80	44.02	44.83	44.83	0.72%	8,050
Dec 22, 2025	44.20	46.00	43.99	44.51	44.51	-0.47%	8,761
Dec 19, 2025	43.80	45.42	43.80	44.72	44.72	1.89%	3,643
Dec 18, 2025	44.21	45.19	43.25	43.89	43.89	-0.02%	9,028
Dec 17, 2025	46.78	46.78	42.32	43.90	43.90	-4.25%	30,393
Dec 16, 2025	45.50	45.99	44.26	45.85	45.85	2.02%	4,598
Dec 15, 2025	46.10	46.11	44.21	44.94	44.94	-1.86%	7,124
Dec 12, 2025	45.11	46.40	45.00	45.79	45.79	1.06%	3,471
Dec 11, 2025	45.51	46.35	45.00	45.31	45.31	0.13%	2,450
Dec 10, 2025	46.49	46.90	44.20	45.25	45.25	-0.77%	5,301
Dec 9, 2025	44.51	46.49	44.00	45.60	45.60	1.60%	10,799