Maral Overseas Limited (NSE:MARALOVER)
India · Delayed Price · Currency is INR 62.74
+0.81 (1.31%)
Aug 8, 2025, 2:25 PM IST
Maral Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 63.00 | 64.56 | 60.40 | 61.93 | 61.93 | 0.67% | 28,884 |
| Aug 6, 2025 | 64.58 | 66.59 | 60.60 | 61.52 | 61.52 | -3.29% | 105,375 |
| Aug 5, 2025 | 69.30 | 69.30 | 62.99 | 63.61 | 63.61 | -6.89% | 43,900 |
| Aug 4, 2025 | 72.65 | 72.65 | 67.91 | 68.32 | 68.32 | -5.96% | 28,092 |
| Aug 1, 2025 | 73.20 | 73.51 | 71.99 | 72.65 | 72.65 | -0.90% | 5,478 |
| Jul 31, 2025 | 73.05 | 74.09 | 72.27 | 73.31 | 73.31 | -1.83% | 8,708 |
| Jul 30, 2025 | 74.89 | 74.89 | 73.20 | 74.68 | 74.68 | 0.84% | 5,555 |
| Jul 29, 2025 | 73.31 | 74.93 | 72.11 | 74.06 | 74.06 | 0.94% | 7,211 |
| Jul 28, 2025 | 72.81 | 73.85 | 71.54 | 73.37 | 73.37 | 0.27% | 6,151 |
| Jul 25, 2025 | 74.19 | 74.20 | 72.38 | 73.17 | 73.17 | 0.22% | 9,537 |
| Jul 24, 2025 | 73.15 | 74.93 | 72.60 | 73.01 | 73.01 | -0.23% | 12,778 |
| Jul 23, 2025 | 74.86 | 75.39 | 72.50 | 73.18 | 73.18 | -0.19% | 20,913 |
| Jul 22, 2025 | 74.78 | 76.58 | 72.61 | 73.32 | 73.32 | 0.04% | 64,351 |
| Jul 21, 2025 | 74.56 | 75.90 | 71.40 | 73.29 | 73.29 | -2.59% | 24,505 |
| Jul 18, 2025 | 74.10 | 75.69 | 74.10 | 75.24 | 75.24 | -0.04% | 3,227 |
| Jul 17, 2025 | 74.15 | 75.99 | 74.00 | 75.27 | 75.27 | 2.06% | 10,527 |
| Jul 16, 2025 | 74.98 | 74.98 | 73.22 | 73.75 | 73.75 | 0.23% | 4,733 |
| Jul 15, 2025 | 75.41 | 75.41 | 72.75 | 73.58 | 73.58 | -1.21% | 19,447 |
| Jul 14, 2025 | 73.87 | 77.70 | 73.32 | 74.48 | 74.48 | 0.96% | 11,793 |
| Jul 11, 2025 | 75.06 | 75.64 | 73.20 | 73.77 | 73.77 | -2.28% | 6,177 |
| Jul 10, 2025 | 76.48 | 76.48 | 75.23 | 75.49 | 75.49 | -1.26% | 2,737 |
| Jul 9, 2025 | 76.75 | 77.36 | 75.85 | 76.45 | 76.45 | -0.21% | 5,533 |
| Jul 8, 2025 | 75.34 | 78.38 | 75.34 | 76.61 | 76.61 | 3.23% | 26,489 |
| Jul 7, 2025 | 76.70 | 76.70 | 72.61 | 74.21 | 74.21 | -2.21% | 12,734 |
| Jul 4, 2025 | 75.56 | 76.19 | 75.11 | 75.89 | 75.89 | 0.44% | 6,939 |
| Jul 3, 2025 | 74.50 | 76.80 | 73.91 | 75.56 | 75.56 | 0.79% | 21,439 |
| Jul 2, 2025 | 76.45 | 76.45 | 74.33 | 74.97 | 74.97 | -1.77% | 5,295 |
| Jul 1, 2025 | 75.45 | 77.25 | 75.20 | 76.32 | 76.32 | 1.65% | 17,172 |
| Jun 30, 2025 | 74.82 | 77.44 | 73.50 | 75.08 | 75.08 | 0.98% | 30,603 |
| Jun 27, 2025 | 74.43 | 74.90 | 73.01 | 74.35 | 74.35 | 0.62% | 6,674 |
| Jun 26, 2025 | 74.59 | 75.64 | 73.05 | 73.89 | 73.89 | -0.81% | 9,323 |
| Jun 25, 2025 | 73.00 | 74.99 | 72.91 | 74.49 | 74.49 | 1.02% | 8,668 |
| Jun 24, 2025 | 72.12 | 74.70 | 71.81 | 73.74 | 73.74 | 4.40% | 18,527 |
| Jun 23, 2025 | 71.52 | 72.00 | 69.82 | 70.63 | 70.63 | -1.37% | 9,498 |
| Jun 20, 2025 | 73.84 | 75.01 | 70.91 | 71.61 | 71.61 | -2.54% | 19,696 |
| Jun 19, 2025 | 74.50 | 76.01 | 73.15 | 73.48 | 73.48 | -2.31% | 6,393 |
| Jun 18, 2025 | 75.90 | 75.97 | 74.00 | 75.22 | 75.22 | 1.12% | 12,067 |
| Jun 17, 2025 | 74.95 | 76.02 | 73.61 | 74.39 | 74.39 | -0.01% | 18,731 |
| Jun 16, 2025 | 74.01 | 74.50 | 72.55 | 74.40 | 74.40 | 1.68% | 18,057 |
| Jun 13, 2025 | 72.32 | 74.88 | 71.01 | 73.17 | 73.17 | 1.16% | 23,709 |
| Jun 12, 2025 | 73.70 | 75.01 | 72.15 | 72.33 | 72.33 | -1.94% | 28,840 |
| Jun 11, 2025 | 72.30 | 75.33 | 72.30 | 73.76 | 73.76 | -0.09% | 11,134 |
| Jun 10, 2025 | 75.12 | 75.13 | 72.30 | 73.83 | 73.83 | -1.05% | 4,922 |
| Jun 9, 2025 | 72.26 | 74.99 | 68.02 | 74.61 | 74.61 | 4.34% | 32,365 |
| Jun 6, 2025 | 72.00 | 73.45 | 70.81 | 71.51 | 71.51 | -1.23% | 11,847 |
| Jun 5, 2025 | 72.50 | 74.38 | 71.62 | 72.40 | 72.40 | -0.23% | 17,150 |
| Jun 4, 2025 | 74.80 | 75.49 | 71.81 | 72.57 | 72.57 | -1.20% | 8,836 |
| Jun 3, 2025 | 74.26 | 75.80 | 73.01 | 73.45 | 73.45 | 0.63% | 6,895 |
| Jun 2, 2025 | 74.00 | 75.94 | 71.40 | 72.99 | 72.99 | -1.22% | 11,477 |
| May 30, 2025 | 76.75 | 76.75 | 73.10 | 73.89 | 73.89 | -1.99% | 8,552 |