NSE:MARALOVER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	54.91	56.89	54.33	55.00	55.00	-1.84%	4,053
Jul 21, 2026	55.70	57.00	53.21	56.03	56.03	1.87%	11,941
Jul 20, 2026	53.92	55.44	52.80	55.00	55.00	3.02%	3,498
Jul 17, 2026	57.50	57.50	53.39	53.39	53.39	-5.00%	23,472
Jul 16, 2026	57.76	57.76	56.20	56.20	56.20	-1.66%	5,240
Jul 15, 2026	54.54	57.26	52.61	57.15	57.15	4.79%	16,843
Jul 14, 2026	54.16	54.70	53.05	54.54	54.54	1.70%	3,864
Jul 13, 2026	55.01	55.01	53.00	53.63	53.63	-2.51%	3,744
Jul 10, 2026	54.00	56.26	54.00	55.01	55.01	2.14%	7,149
Jul 9, 2026	52.49	54.00	52.21	53.86	53.86	3.96%	2,201
Jul 8, 2026	54.50	54.50	50.05	51.81	51.81	-1.63%	11,764
Jul 7, 2026	54.70	54.70	52.55	52.67	52.67	-1.83%	5,532
Jul 6, 2026	52.51	54.27	52.50	53.65	53.65	0.69%	3,434
Jul 3, 2026	53.00	53.95	52.60	53.28	53.28	-0.26%	3,476
Jul 2, 2026	53.60	53.95	52.65	53.42	53.42	0.07%	10,429
Jul 1, 2026	54.28	56.00	53.00	53.38	53.38	-3.63%	17,631
Jun 30, 2026	56.10	56.10	53.45	55.39	55.39	2.57%	7,166
Jun 29, 2026	54.60	56.90	54.00	54.00	54.00	-1.59%	12,936
Jun 25, 2026	56.00	56.97	54.01	54.87	54.87	-2.07%	11,007
Jun 24, 2026	58.20	58.20	54.75	56.03	56.03	-1.79%	19,690
Jun 23, 2026	58.50	58.50	57.00	57.05	57.05	0.18%	2,935
Jun 22, 2026	59.37	59.37	56.01	56.95	56.95	-0.09%	5,116
Jun 19, 2026	58.40	58.40	56.41	57.00	57.00	-0.52%	4,235
Jun 18, 2026	56.25	57.50	55.80	57.30	57.30	1.15%	4,500
Jun 17, 2026	56.55	58.95	56.00	56.65	56.65	0.18%	4,706
Jun 16, 2026	57.00	58.00	56.30	56.55	56.55	-0.86%	4,085
Jun 15, 2026	58.00	58.80	55.31	57.04	57.04	1.86%	15,490
Jun 12, 2026	57.50	57.50	55.25	56.00	56.00	2.10%	2,661
Jun 11, 2026	54.52	56.85	54.51	54.85	54.85	-0.44%	3,533
Jun 10, 2026	57.00	57.00	55.06	55.09	55.09	-3.35%	6,500
Jun 9, 2026	58.50	58.50	54.00	57.00	57.00	1.91%	10,489
Jun 8, 2026	55.35	56.25	54.60	55.93	55.93	-1.86%	3,556
Jun 5, 2026	56.99	58.00	56.25	56.99	56.99	-0.25%	4,995
Jun 4, 2026	58.32	58.32	55.17	57.13	57.13	-1.62%	19,066
Jun 3, 2026	58.74	58.74	56.50	58.07	58.07	0.64%	6,731
Jun 2, 2026	57.33	58.00	56.00	57.70	57.70	0.65%	10,343
Jun 1, 2026	56.55	58.50	56.50	57.33	57.33	1.87%	5,570
May 29, 2026	57.89	57.95	56.00	56.28	56.28	-2.78%	5,683
May 27, 2026	56.00	59.69	56.00	57.89	57.89	1.24%	3,128
May 26, 2026	56.20	58.00	56.20	57.18	57.18	1.85%	28,558
May 25, 2026	59.88	60.50	56.05	56.14	56.14	-4.85%	11,065
May 22, 2026	58.00	59.92	54.22	59.00	59.00	3.38%	22,082
May 21, 2026	56.50	57.07	56.25	57.07	57.07	4.99%	12,443
May 20, 2026	53.10	55.40	53.10	54.36	54.36	0.57%	6,776
May 19, 2026	54.00	54.89	53.00	54.05	54.05	1.71%	4,169
May 18, 2026	52.76	54.50	52.75	53.14	53.14	-0.97%	11,779
May 15, 2026	53.05	55.48	52.00	53.66	53.66	-1.58%	10,121
May 14, 2026	56.61	57.80	54.00	54.52	54.52	-3.69%	27,936
May 13, 2026	57.15	59.29	54.75	56.61	56.61	-0.94%	41,298
May 12, 2026	61.10	62.98	56.20	57.15	57.15	-7.70%	81,628