Maral Overseas Limited (NSE:MARALOVER)
India · Delayed Price · Currency is INR 59.69
-1.42 (-2.32%)
Sep 24, 2026, 2:44 PM IST
NSE:MARALOVER Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 60.50 | 61.00 | 58.00 | 58.32 | - | -4.57% | 17,646 |
| Sep 23, 2026 | 62.50 | 62.50 | 60.30 | 61.11 | 61.11 | - | 10,749 |
| Sep 22, 2026 | 58.00 | 63.40 | 57.50 | 61.11 | 61.11 | 7.46% | 36,191 |
| Sep 21, 2026 | 59.05 | 61.00 | 55.25 | 56.87 | 56.87 | -4.19% | 36,696 |
| Sep 18, 2026 | 60.70 | 60.70 | 58.38 | 59.36 | 59.36 | -0.39% | 3,430 |
| Sep 17, 2026 | 58.12 | 61.40 | 58.12 | 59.59 | 59.59 | 0.29% | 7,533 |
| Sep 16, 2026 | 59.70 | 61.89 | 58.06 | 59.42 | 59.42 | -0.97% | 31,966 |
| Sep 15, 2026 | 61.30 | 67.00 | 60.00 | 60.00 | 60.00 | -3.86% | 15,938 |
| Sep 11, 2026 | 63.35 | 63.35 | 59.00 | 62.41 | 62.41 | -0.38% | 12,281 |
| Sep 10, 2026 | 64.99 | 65.00 | 61.25 | 62.65 | 62.65 | -3.30% | 19,059 |
| Sep 9, 2026 | 67.10 | 67.89 | 62.70 | 64.79 | 64.79 | -1.58% | 35,454 |
| Sep 8, 2026 | 65.50 | 68.89 | 64.00 | 65.83 | 65.83 | 2.44% | 144,795 |
| Sep 7, 2026 | 63.98 | 65.00 | 62.21 | 64.26 | 64.26 | 3.93% | 98,744 |
| Sep 4, 2026 | 55.00 | 65.69 | 55.00 | 61.83 | 61.83 | 11.89% | 313,426 |
| Sep 3, 2026 | 54.25 | 55.69 | 54.01 | 55.26 | 55.26 | 2.09% | 7,212 |
| Sep 2, 2026 | 52.40 | 54.98 | 52.40 | 54.13 | 54.13 | -0.57% | 11,811 |
| Sep 1, 2026 | 54.05 | 56.00 | 54.05 | 54.44 | 54.44 | -0.11% | 8,883 |
| Aug 31, 2026 | 55.80 | 55.80 | 53.90 | 54.50 | 54.50 | -3.80% | 3,143 |
| Aug 28, 2026 | 56.99 | 57.40 | 55.60 | 56.65 | 56.65 | 0.68% | 4,078 |
| Aug 27, 2026 | 55.70 | 57.48 | 54.10 | 56.27 | 56.27 | 1.02% | 32,937 |
| Aug 26, 2026 | 54.50 | 56.00 | 54.01 | 55.70 | 55.70 | 1.27% | 7,916 |
| Aug 25, 2026 | 55.00 | 55.99 | 53.47 | 55.00 | 55.00 | -0.29% | 5,298 |
| Aug 24, 2026 | 57.50 | 57.50 | 54.50 | 55.16 | 55.16 | -2.09% | 23,742 |
| Aug 21, 2026 | 54.35 | 56.89 | 54.35 | 56.34 | 56.34 | 1.75% | 73,633 |
| Aug 20, 2026 | 53.27 | 56.80 | 52.21 | 55.37 | 55.37 | 6.44% | 71,644 |
| Aug 19, 2026 | 52.70 | 53.45 | 51.15 | 52.02 | 52.02 | -1.29% | 6,564 |
| Aug 18, 2026 | 54.40 | 54.40 | 52.26 | 52.70 | 52.70 | -0.85% | 5,407 |
| Aug 17, 2026 | 52.98 | 55.99 | 52.20 | 53.15 | 53.15 | 0.09% | 8,490 |
| Aug 14, 2026 | 53.00 | 53.69 | 51.10 | 53.10 | 53.10 | -0.58% | 3,234 |
| Aug 13, 2026 | 52.70 | 54.00 | 52.50 | 53.41 | 53.41 | 0.85% | 2,372 |
| Aug 12, 2026 | 54.20 | 54.20 | 52.00 | 52.96 | 52.96 | -0.45% | 6,323 |
| Aug 11, 2026 | 54.00 | 54.62 | 53.00 | 53.20 | 53.20 | -0.28% | 5,541 |
| Aug 10, 2026 | 52.67 | 53.70 | 52.51 | 53.35 | 53.35 | -2.13% | 12,492 |
| Aug 7, 2026 | 53.86 | 55.14 | 51.17 | 54.51 | 54.51 | 1.21% | 25,256 |
| Aug 6, 2026 | 56.00 | 56.00 | 52.25 | 53.86 | 53.86 | -2.05% | 15,792 |
| Aug 5, 2026 | 52.55 | 55.95 | 52.55 | 54.99 | 54.99 | 1.31% | 18,678 |
| Aug 4, 2026 | 56.07 | 57.33 | 54.16 | 54.28 | 54.28 | -4.79% | 37,390 |
| Aug 3, 2026 | 58.36 | 58.50 | 55.45 | 57.01 | 57.01 | -2.31% | 37,980 |
| Jul 31, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -5.00% | 12,707 |
| Jul 30, 2026 | 59.40 | 62.40 | 58.02 | 61.43 | 61.43 | 3.00% | 24,599 |
| Jul 29, 2026 | 56.55 | 59.80 | 56.55 | 59.64 | 59.64 | 3.47% | 15,993 |
| Jul 28, 2026 | 60.50 | 60.50 | 57.12 | 57.64 | 57.64 | -1.81% | 28,733 |
| Jul 27, 2026 | 56.05 | 58.80 | 56.05 | 58.70 | 58.70 | 4.82% | 28,139 |
| Jul 24, 2026 | 57.75 | 57.75 | 54.06 | 56.00 | 56.00 | -1.58% | 11,725 |
| Jul 23, 2026 | 54.61 | 57.49 | 54.61 | 56.90 | 56.90 | 3.45% | 25,095 |
| Jul 22, 2026 | 54.91 | 56.89 | 54.33 | 55.00 | 55.00 | -1.84% | 4,053 |
| Jul 21, 2026 | 55.70 | 57.00 | 53.21 | 56.03 | 56.03 | 1.87% | 11,941 |
| Jul 20, 2026 | 53.92 | 55.44 | 52.80 | 55.00 | 55.00 | 3.02% | 3,498 |
| Jul 17, 2026 | 57.50 | 57.50 | 53.39 | 53.39 | 53.39 | -5.00% | 23,472 |
| Jul 16, 2026 | 57.76 | 57.76 | 56.20 | 56.20 | 56.20 | -1.66% | 5,240 |