NSE:MARALOVER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	62.50	62.50	59.01	60.89	60.89	1.50%	862
Nov 9, 2026	61.00	61.90	58.35	59.99	59.99	-1.62%	1,347
Nov 8, 2026	61.80	62.75	60.78	60.98	60.98	0.83%	2,107
Nov 6, 2026	60.40	62.25	58.40	60.48	60.48	-1.21%	2,579
Nov 5, 2026	59.17	62.45	59.00	61.22	61.22	3.46%	13,407
Nov 4, 2026	58.70	59.49	57.05	59.17	59.17	2.32%	3,793
Nov 3, 2026	59.09	59.70	57.30	57.83	57.83	-0.36%	7,915
Nov 2, 2026	59.39	59.99	58.00	58.04	58.04	-2.27%	2,637
Oct 30, 2026	61.40	61.40	57.67	59.39	59.39	-2.16%	4,190
Oct 29, 2026	59.59	61.31	59.50	60.70	60.70	3.85%	12,939
Oct 28, 2026	58.90	62.55	57.76	58.45	58.45	1.19%	26,033
Oct 27, 2026	56.99	59.95	56.99	57.76	57.76	3.44%	10,206
Oct 26, 2026	55.00	58.74	53.01	55.84	55.84	-0.46%	24,511
Oct 23, 2026	57.70	57.70	53.91	56.10	56.10	-3.67%	6,153
Oct 22, 2026	59.90	59.90	56.11	58.24	58.24	-1.19%	8,914
Oct 21, 2026	59.19	64.40	57.25	58.94	58.94	1.52%	90,553
Oct 19, 2026	55.50	61.35	54.00	58.06	58.06	2.62%	43,867
Oct 16, 2026	56.96	57.38	56.06	56.58	56.58	-0.65%	1,600
Oct 15, 2026	56.20	57.80	56.15	56.95	56.95	0.32%	3,877
Oct 14, 2026	56.04	58.00	56.02	56.77	56.77	0.19%	4,573
Oct 13, 2026	56.65	58.98	56.30	56.66	56.66	-0.09%	4,615
Oct 12, 2026	58.02	58.02	56.46	56.71	56.71	-0.98%	1,497
Oct 9, 2026	57.02	59.50	56.12	57.27	57.27	1.52%	4,936
Oct 8, 2026	61.00	61.00	56.11	56.41	56.41	-3.54%	15,494
Oct 7, 2026	59.70	59.70	57.40	58.48	58.48	0.84%	3,783
Oct 6, 2026	58.50	59.00	57.00	57.99	57.99	0.69%	3,906
Oct 5, 2026	58.01	61.00	57.10	57.59	57.59	-0.19%	5,615
Oct 1, 2026	58.75	59.70	56.25	57.70	57.70	-4.33%	20,740
Sep 30, 2026	61.50	61.74	57.00	60.31	60.31	-1.28%	23,420
Sep 29, 2026	61.29	64.75	60.00	61.09	61.09	2.90%	23,652
Sep 28, 2026	58.32	61.10	57.00	59.37	59.37	1.30%	18,325
Sep 25, 2026	59.00	60.65	57.62	58.61	58.61	-0.54%	6,753
Sep 24, 2026	60.50	61.00	58.00	58.93	58.93	-3.57%	19,526
Sep 23, 2026	62.50	62.50	60.30	61.11	61.11	-	10,749
Sep 22, 2026	58.00	63.40	57.50	61.11	61.11	7.46%	36,191
Sep 21, 2026	59.05	61.00	55.25	56.87	56.87	-4.19%	36,696
Sep 18, 2026	60.70	60.70	58.38	59.36	59.36	-0.39%	3,430
Sep 17, 2026	58.12	61.40	58.12	59.59	59.59	0.29%	7,533
Sep 16, 2026	59.70	61.89	58.06	59.42	59.42	-0.97%	31,966
Sep 15, 2026	61.30	67.00	60.00	60.00	60.00	-3.86%	15,938
Sep 11, 2026	63.35	63.35	59.00	62.41	62.41	-0.38%	12,281
Sep 10, 2026	64.99	65.00	61.25	62.65	62.65	-3.30%	19,059
Sep 9, 2026	67.10	67.89	62.70	64.79	64.79	-1.58%	35,454
Sep 8, 2026	65.50	68.89	64.00	65.83	65.83	2.44%	144,795
Sep 7, 2026	63.98	65.00	62.21	64.26	64.26	3.93%	98,744
Sep 4, 2026	55.00	65.69	55.00	61.83	61.83	11.89%	313,426
Sep 3, 2026	54.25	55.69	54.01	55.26	55.26	2.09%	7,212
Sep 2, 2026	52.40	54.98	52.40	54.13	54.13	-0.57%	11,811
Sep 1, 2026	54.05	56.00	54.05	54.44	54.44	-0.11%	8,883
Aug 31, 2026	55.80	55.80	53.90	54.50	54.50	-3.80%	3,143