Marathon Nextgen Realty Limited (NSE:MARATHON)
India · Delayed Price · Currency is INR 464.40
-6.75 (-1.43%)
Feb 19, 2026, 12:39 PM IST
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 480.80 | 483.10 | 466.20 | 471.15 | 471.15 | -2.01% | 30,056 |
| Feb 17, 2026 | 471.10 | 483.00 | 470.10 | 480.80 | 480.80 | 1.09% | 16,880 |
| Feb 16, 2026 | 482.00 | 484.80 | 471.10 | 475.60 | 475.60 | -1.52% | 27,163 |
| Feb 13, 2026 | 490.00 | 498.00 | 481.20 | 482.95 | 482.95 | -2.51% | 44,075 |
| Feb 12, 2026 | 498.90 | 500.00 | 491.30 | 495.40 | 495.40 | -0.17% | 51,054 |
| Feb 11, 2026 | 505.15 | 508.95 | 495.15 | 496.25 | 496.25 | -2.28% | 55,220 |
| Feb 10, 2026 | 505.20 | 512.90 | 500.10 | 507.85 | 507.85 | 1.02% | 31,714 |
| Feb 9, 2026 | 497.80 | 508.00 | 495.30 | 502.70 | 502.70 | 1.52% | 31,739 |
| Feb 6, 2026 | 502.20 | 504.00 | 491.50 | 495.15 | 495.15 | -1.95% | 26,374 |
| Feb 5, 2026 | 510.45 | 510.60 | 496.85 | 505.00 | 505.00 | -1.56% | 36,446 |
| Feb 4, 2026 | 492.30 | 515.00 | 492.30 | 513.00 | 513.00 | 3.50% | 40,862 |
| Feb 3, 2026 | 519.30 | 527.00 | 489.00 | 495.65 | 495.65 | -1.49% | 119,168 |
| Feb 2, 2026 | 501.75 | 509.00 | 486.95 | 503.15 | 503.15 | -0.14% | 66,691 |
| Feb 1, 2026 | 513.10 | 515.20 | 493.00 | 503.85 | 503.85 | -2.70% | 42,724 |
| Jan 30, 2026 | 500.00 | 520.95 | 496.50 | 517.85 | 517.85 | 2.68% | 60,656 |
| Jan 29, 2026 | 502.40 | 512.00 | 486.75 | 504.35 | 504.35 | 0.92% | 55,837 |
| Jan 28, 2026 | 474.00 | 515.00 | 474.00 | 499.75 | 499.75 | 5.42% | 102,365 |
| Jan 27, 2026 | 491.00 | 491.00 | 463.55 | 474.05 | 474.05 | -3.26% | 89,570 |
| Jan 23, 2026 | 498.00 | 499.90 | 480.05 | 490.05 | 490.05 | -1.66% | 49,833 |
| Jan 22, 2026 | 504.25 | 511.70 | 492.05 | 498.30 | 498.30 | -0.42% | 41,374 |
| Jan 21, 2026 | 503.10 | 515.00 | 487.95 | 500.40 | 500.40 | -1.44% | 73,815 |
| Jan 20, 2026 | 509.95 | 516.70 | 491.00 | 507.70 | 507.70 | -0.25% | 188,128 |
| Jan 19, 2026 | 507.55 | 511.00 | 493.50 | 508.95 | 508.95 | -0.15% | 46,504 |
| Jan 16, 2026 | 500.35 | 512.00 | 495.55 | 509.70 | 509.70 | 1.87% | 39,196 |
| Jan 14, 2026 | 499.50 | 504.00 | 491.20 | 500.35 | 500.35 | 0.16% | 52,679 |
| Jan 13, 2026 | 498.75 | 504.55 | 493.00 | 499.55 | 499.55 | -0.09% | 24,049 |
| Jan 12, 2026 | 498.75 | 506.70 | 477.10 | 500.00 | 500.00 | 0.24% | 89,647 |
| Jan 9, 2026 | 500.00 | 508.00 | 492.05 | 498.80 | 498.80 | -0.96% | 50,379 |
| Jan 8, 2026 | 517.65 | 519.75 | 498.70 | 503.65 | 503.65 | -2.34% | 37,729 |
| Jan 7, 2026 | 524.05 | 525.00 | 514.65 | 515.70 | 515.70 | -2.15% | 30,047 |
| Jan 6, 2026 | 516.25 | 539.55 | 516.25 | 527.05 | 527.05 | 1.40% | 31,253 |
| Jan 5, 2026 | 533.65 | 533.65 | 517.65 | 519.75 | 519.75 | -1.78% | 24,991 |
| Jan 2, 2026 | 544.60 | 544.60 | 526.05 | 529.15 | 529.15 | -2.84% | 19,842 |
| Jan 1, 2026 | 552.75 | 555.45 | 542.30 | 544.60 | 544.60 | -2.06% | 16,556 |
| Dec 31, 2025 | 531.15 | 560.95 | 531.15 | 556.05 | 556.05 | 4.69% | 194,509 |
| Dec 30, 2025 | 501.05 | 535.00 | 492.20 | 531.15 | 531.15 | 5.85% | 202,537 |
| Dec 29, 2025 | 502.95 | 509.40 | 496.10 | 501.80 | 501.80 | -0.74% | 44,380 |
| Dec 26, 2025 | 504.95 | 514.70 | 490.20 | 505.55 | 505.55 | 0.91% | 222,451 |
| Dec 24, 2025 | 525.00 | 525.05 | 496.65 | 501.00 | 501.00 | -3.52% | 123,791 |
| Dec 23, 2025 | 525.50 | 527.70 | 507.00 | 519.30 | 519.30 | -0.65% | 123,994 |
| Dec 22, 2025 | 538.10 | 544.00 | 521.25 | 522.70 | 522.70 | -2.35% | 86,503 |
| Dec 19, 2025 | 529.00 | 539.25 | 529.00 | 535.30 | 535.30 | 0.79% | 21,661 |
| Dec 18, 2025 | 545.60 | 546.00 | 528.00 | 531.10 | 531.10 | -2.60% | 39,454 |
| Dec 17, 2025 | 547.70 | 549.00 | 536.40 | 545.25 | 545.25 | -0.76% | 34,390 |
| Dec 16, 2025 | 553.00 | 553.00 | 547.00 | 549.45 | 549.45 | -0.26% | 13,010 |
| Dec 15, 2025 | 550.95 | 553.40 | 545.60 | 550.90 | 550.90 | 0.09% | 20,580 |
| Dec 12, 2025 | 549.70 | 558.90 | 544.35 | 550.40 | 550.40 | 0.65% | 56,047 |
| Dec 11, 2025 | 545.50 | 553.80 | 545.00 | 546.85 | 546.85 | -1.21% | 29,005 |
| Dec 10, 2025 | 557.30 | 565.00 | 545.30 | 553.55 | 553.55 | -0.14% | 37,782 |
| Dec 9, 2025 | 546.80 | 565.00 | 536.10 | 554.35 | 554.35 | 0.10% | 55,086 |