Marathon Nextgen Realty Limited (NSE:MARATHON)
India · Delayed Price · Currency is INR 394.45
-1.30 (-0.33%)
Apr 2, 2026, 11:48 AM IST
NSE:MARATHON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 390.00 | 409.00 | 389.90 | 395.75 | 395.75 | 3.91% | 131,692 |
| Mar 30, 2026 | 386.00 | 408.10 | 368.30 | 380.85 | 380.85 | -2.91% | 451,297 |
| Mar 27, 2026 | 411.50 | 414.80 | 390.00 | 392.25 | 392.25 | -6.07% | 165,942 |
| Mar 25, 2026 | 413.55 | 426.75 | 410.20 | 417.60 | 417.60 | 0.98% | 159,032 |
| Mar 24, 2026 | 411.00 | 420.05 | 404.85 | 413.55 | 413.55 | 1.65% | 102,645 |
| Mar 23, 2026 | 418.40 | 418.40 | 394.05 | 406.85 | 406.85 | -2.89% | 181,943 |
| Mar 20, 2026 | 409.95 | 427.80 | 406.90 | 418.95 | 418.95 | 1.70% | 80,752 |
| Mar 19, 2026 | 416.00 | 418.15 | 407.10 | 411.95 | 411.95 | -2.55% | 47,412 |
| Mar 18, 2026 | 391.00 | 430.55 | 391.00 | 422.75 | 422.75 | 7.84% | 137,661 |
| Mar 17, 2026 | 378.90 | 399.70 | 377.80 | 392.00 | 392.00 | 2.81% | 176,371 |
| Mar 16, 2026 | 380.10 | 385.95 | 370.00 | 381.30 | 381.30 | 0.33% | 129,663 |
| Mar 13, 2026 | 406.40 | 406.40 | 375.90 | 380.05 | 380.05 | -6.52% | 204,381 |
| Mar 12, 2026 | 409.95 | 421.70 | 402.50 | 406.55 | 406.55 | -1.68% | 477,327 |
| Mar 11, 2026 | 434.00 | 446.00 | 410.20 | 413.50 | 413.50 | -4.54% | 267,798 |
| Mar 10, 2026 | 415.50 | 440.00 | 411.65 | 433.15 | 433.15 | 4.79% | 583,988 |
| Mar 9, 2026 | 426.70 | 426.70 | 410.10 | 413.35 | 413.35 | -4.01% | 57,061 |
| Mar 6, 2026 | 427.70 | 438.80 | 421.90 | 430.60 | 430.60 | -0.24% | 76,682 |
| Mar 5, 2026 | 420.30 | 439.70 | 410.35 | 431.65 | 431.65 | 2.71% | 86,717 |
| Mar 4, 2026 | 416.00 | 426.70 | 406.20 | 420.25 | 420.25 | 0.11% | 56,317 |
| Mar 2, 2026 | 412.00 | 427.85 | 412.00 | 419.80 | 419.80 | -3.06% | 91,554 |
| Feb 27, 2026 | 428.00 | 444.70 | 417.65 | 433.05 | 433.05 | 0.86% | 150,575 |
| Feb 26, 2026 | 415.75 | 432.45 | 415.75 | 429.35 | 429.35 | 3.27% | 44,649 |
| Feb 25, 2026 | 408.30 | 422.20 | 393.80 | 415.75 | 415.75 | 2.36% | 113,069 |
| Feb 24, 2026 | 422.70 | 427.50 | 400.90 | 406.15 | 406.15 | -3.87% | 129,588 |
| Feb 23, 2026 | 449.50 | 455.00 | 416.30 | 422.50 | 422.50 | -5.92% | 98,076 |
| Feb 20, 2026 | 462.70 | 465.00 | 445.20 | 449.10 | 449.10 | -3.13% | 33,627 |
| Feb 19, 2026 | 477.90 | 477.90 | 461.20 | 463.60 | 463.60 | -1.60% | 72,192 |
| Feb 18, 2026 | 480.80 | 483.10 | 466.20 | 471.15 | 471.15 | -2.01% | 30,056 |
| Feb 17, 2026 | 471.10 | 483.00 | 470.10 | 480.80 | 480.80 | 1.09% | 16,880 |
| Feb 16, 2026 | 482.00 | 484.80 | 471.10 | 475.60 | 475.60 | -1.52% | 27,163 |
| Feb 13, 2026 | 490.00 | 498.00 | 481.20 | 482.95 | 482.95 | -2.51% | 44,075 |
| Feb 12, 2026 | 498.90 | 500.00 | 491.30 | 495.40 | 495.40 | -0.17% | 51,054 |
| Feb 11, 2026 | 505.15 | 508.95 | 495.15 | 496.25 | 496.25 | -2.28% | 55,220 |
| Feb 10, 2026 | 505.20 | 512.90 | 500.10 | 507.85 | 507.85 | 1.02% | 31,714 |
| Feb 9, 2026 | 497.80 | 508.00 | 495.30 | 502.70 | 502.70 | 1.52% | 31,739 |
| Feb 6, 2026 | 502.20 | 504.00 | 491.50 | 495.15 | 495.15 | -1.95% | 26,374 |
| Feb 5, 2026 | 510.45 | 510.60 | 496.85 | 505.00 | 505.00 | -1.56% | 36,446 |
| Feb 4, 2026 | 492.30 | 515.00 | 492.30 | 513.00 | 513.00 | 3.50% | 40,862 |
| Feb 3, 2026 | 519.30 | 527.00 | 489.00 | 495.65 | 495.65 | -1.49% | 119,168 |
| Feb 2, 2026 | 501.75 | 509.00 | 486.95 | 503.15 | 503.15 | -0.14% | 66,691 |
| Feb 1, 2026 | 513.10 | 515.20 | 493.00 | 503.85 | 503.85 | -2.70% | 42,724 |
| Jan 30, 2026 | 500.00 | 520.95 | 496.50 | 517.85 | 517.85 | 2.68% | 60,656 |
| Jan 29, 2026 | 502.40 | 512.00 | 486.75 | 504.35 | 504.35 | 0.92% | 55,837 |
| Jan 28, 2026 | 474.00 | 515.00 | 474.00 | 499.75 | 499.75 | 5.42% | 102,365 |
| Jan 27, 2026 | 491.00 | 491.00 | 463.55 | 474.05 | 474.05 | -3.26% | 89,570 |
| Jan 23, 2026 | 498.00 | 499.90 | 480.05 | 490.05 | 490.05 | -1.66% | 49,833 |
| Jan 22, 2026 | 504.25 | 511.70 | 492.05 | 498.30 | 498.30 | -0.42% | 41,374 |
| Jan 21, 2026 | 503.10 | 515.00 | 487.95 | 500.40 | 500.40 | -1.44% | 73,815 |
| Jan 20, 2026 | 509.95 | 516.70 | 491.00 | 507.70 | 507.70 | -0.25% | 188,128 |
| Jan 19, 2026 | 507.55 | 511.00 | 493.50 | 508.95 | 508.95 | -0.15% | 46,504 |