Marathon Nextgen Realty Limited (NSE:MARATHON)
India · Delayed Price · Currency is INR 600.60
-10.85 (-1.77%)
Sep 12, 2025, 3:29 PM IST
Marathon Nextgen Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 614.70 | 618.00 | 597.00 | 600.60 | 600.60 | -1.77% | 65,895 |
| Sep 11, 2025 | 625.80 | 625.80 | 607.00 | 611.45 | 611.45 | -1.78% | 59,437 |
| Sep 10, 2025 | 624.00 | 624.00 | 616.20 | 622.55 | 622.55 | 0.74% | 59,538 |
| Sep 9, 2025 | 617.00 | 620.00 | 607.60 | 618.00 | 618.00 | 0.68% | 54,247 |
| Sep 8, 2025 | 628.00 | 628.00 | 610.00 | 613.80 | 613.80 | 0.34% | 79,985 |
| Sep 5, 2025 | 610.45 | 616.00 | 596.55 | 611.70 | 611.70 | 0.09% | 76,525 |
| Sep 4, 2025 | 619.75 | 624.00 | 607.00 | 611.15 | 611.15 | 0.23% | 52,678 |
| Sep 3, 2025 | 610.00 | 618.55 | 607.00 | 609.75 | 609.75 | -0.17% | 48,430 |
| Sep 2, 2025 | 622.55 | 625.00 | 610.00 | 610.80 | 610.80 | -0.42% | 117,732 |
| Sep 1, 2025 | 636.50 | 636.50 | 609.00 | 613.35 | 613.35 | -3.37% | 216,540 |
| Aug 29, 2025 | 638.55 | 640.35 | 630.00 | 634.75 | 634.75 | -0.60% | 115,823 |
| Aug 28, 2025 | 644.00 | 644.00 | 628.20 | 638.55 | 638.55 | 1.30% | 70,797 |
| Aug 26, 2025 | 643.90 | 648.50 | 627.05 | 630.35 | 630.35 | -1.83% | 54,524 |
| Aug 25, 2025 | 652.00 | 652.00 | 635.75 | 642.10 | 642.10 | -0.75% | 35,128 |
| Aug 22, 2025 | 657.90 | 657.90 | 643.00 | 646.95 | 646.95 | -0.90% | 57,579 |
| Aug 21, 2025 | 655.70 | 656.05 | 641.20 | 652.85 | 652.85 | 0.49% | 133,549 |
| Aug 20, 2025 | 634.15 | 653.70 | 606.15 | 649.65 | 649.65 | 2.44% | 381,388 |
| Aug 19, 2025 | 636.00 | 638.05 | 626.00 | 634.15 | 634.15 | -0.29% | 108,206 |
| Aug 18, 2025 | 645.00 | 645.05 | 626.35 | 636.00 | 636.00 | 0.07% | 53,021 |
| Aug 14, 2025 | 626.00 | 641.00 | 616.25 | 635.55 | 635.55 | 2.12% | 86,959 |
| Aug 13, 2025 | 632.85 | 638.80 | 618.10 | 622.35 | 622.35 | -1.66% | 87,194 |
| Aug 12, 2025 | 655.00 | 656.00 | 626.60 | 632.85 | 632.85 | -3.48% | 128,124 |
| Aug 11, 2025 | 637.00 | 662.45 | 626.20 | 655.65 | 655.65 | 1.85% | 107,348 |
| Aug 8, 2025 | 656.00 | 660.00 | 637.10 | 643.75 | 643.75 | -1.75% | 103,677 |
| Aug 7, 2025 | 653.35 | 663.60 | 644.00 | 655.20 | 655.20 | 0.11% | 134,280 |
| Aug 6, 2025 | 679.30 | 679.30 | 649.00 | 654.45 | 654.45 | -3.64% | 139,227 |
| Aug 5, 2025 | 686.45 | 686.45 | 670.10 | 679.15 | 679.15 | -1.17% | 92,047 |
| Aug 4, 2025 | 688.85 | 698.40 | 666.00 | 687.20 | 687.20 | -0.24% | 126,956 |
| Aug 1, 2025 | 710.00 | 710.00 | 678.65 | 688.85 | 688.85 | -3.09% | 96,184 |
| Jul 31, 2025 | 718.90 | 728.10 | 700.40 | 710.80 | 710.80 | -2.15% | 239,721 |
| Jul 30, 2025 | 657.95 | 737.00 | 657.00 | 726.40 | 726.40 | 10.14% | 636,746 |
| Jul 29, 2025 | 652.65 | 666.45 | 649.50 | 659.50 | 659.50 | -0.08% | 189,751 |
| Jul 28, 2025 | 685.00 | 685.15 | 655.10 | 660.05 | 660.05 | -4.10% | 223,070 |
| Jul 25, 2025 | 692.00 | 706.75 | 682.00 | 688.25 | 688.25 | -0.89% | 166,078 |
| Jul 24, 2025 | 717.00 | 717.00 | 691.00 | 694.40 | 694.40 | -3.07% | 164,086 |
| Jul 23, 2025 | 734.90 | 734.90 | 710.25 | 716.40 | 716.40 | -2.12% | 122,281 |
| Jul 22, 2025 | 757.90 | 757.90 | 730.00 | 731.95 | 731.95 | -2.81% | 130,831 |
| Jul 21, 2025 | 760.75 | 763.30 | 748.50 | 753.15 | 753.15 | -0.21% | 111,538 |
| Jul 18, 2025 | 766.05 | 766.05 | 745.70 | 754.70 | 754.70 | -0.85% | 163,083 |
| Jul 17, 2025 | 763.50 | 769.45 | 751.00 | 761.20 | 761.20 | 1.81% | 261,354 |
| Jul 16, 2025 | 743.25 | 763.25 | 729.65 | 747.70 | 747.70 | 1.28% | 618,904 |
| Jul 15, 2025 | 749.90 | 759.70 | 734.10 | 738.25 | 738.25 | -0.24% | 448,901 |
| Jul 14, 2025 | 689.95 | 744.00 | 682.10 | 740.05 | 740.05 | 7.90% | 769,168 |
| Jul 11, 2025 | 689.55 | 700.50 | 669.40 | 685.85 | 685.85 | -0.05% | 345,639 |
| Jul 10, 2025 | 704.80 | 711.15 | 682.95 | 686.20 | 686.20 | -2.08% | 445,122 |
| Jul 9, 2025 | 719.95 | 731.00 | 696.35 | 700.75 | 700.75 | -2.12% | 471,312 |
| Jul 8, 2025 | 695.00 | 725.00 | 688.95 | 715.90 | 715.90 | 3.19% | 794,218 |
| Jul 7, 2025 | 666.35 | 697.90 | 660.55 | 693.80 | 693.80 | 3.85% | 1,446,491 |
| Jul 4, 2025 | 658.05 | 677.00 | 651.50 | 668.05 | 668.05 | 2.30% | 376,553 |
| Jul 3, 2025 | 665.00 | 665.00 | 639.60 | 653.05 | 653.05 | -1.14% | 231,166 |