Marathon Nextgen Realty Limited (NSE:MARATHON)
India · Delayed Price · Currency is INR 416.20
-3.20 (-0.76%)
Sep 24, 2026, 12:50 PM IST
NSE:MARATHON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 421.90 | 421.90 | 415.50 | 416.95 | - | -0.58% | 8,176 |
| Sep 23, 2026 | 416.00 | 422.20 | 416.00 | 419.40 | 419.40 | 0.38% | 23,856 |
| Sep 22, 2026 | 419.95 | 424.75 | 415.30 | 417.80 | 417.80 | 0.04% | 46,245 |
| Sep 21, 2026 | 408.00 | 426.80 | 408.00 | 417.65 | 417.65 | 2.11% | 78,220 |
| Sep 18, 2026 | 414.15 | 419.80 | 405.25 | 409.00 | 409.00 | -1.00% | 86,215 |
| Sep 17, 2026 | 415.05 | 417.45 | 410.40 | 414.15 | 413.15 | -0.22% | 36,537 |
| Sep 16, 2026 | 408.20 | 419.90 | 397.25 | 415.05 | 414.05 | 0.25% | 97,373 |
| Sep 15, 2026 | 435.45 | 435.45 | 410.20 | 414.00 | 413.00 | -4.93% | 56,871 |
| Sep 11, 2026 | 444.00 | 444.00 | 428.00 | 435.45 | 434.40 | -0.70% | 87,056 |
| Sep 10, 2026 | 439.90 | 443.95 | 431.60 | 438.50 | 437.44 | 0.37% | 113,729 |
| Sep 9, 2026 | 447.00 | 448.30 | 435.20 | 436.90 | 435.85 | -2.12% | 92,861 |
| Sep 8, 2026 | 463.95 | 467.40 | 443.65 | 446.35 | 445.27 | -2.86% | 161,308 |
| Sep 7, 2026 | 439.00 | 461.50 | 430.95 | 459.50 | 458.39 | 4.93% | 267,908 |
| Sep 4, 2026 | 436.05 | 450.00 | 434.00 | 437.90 | 436.84 | 0.68% | 388,461 |
| Sep 3, 2026 | 435.95 | 448.10 | 428.00 | 434.95 | 433.90 | 0.27% | 534,426 |
| Sep 2, 2026 | 436.00 | 443.80 | 422.05 | 433.80 | 432.75 | -0.16% | 188,885 |
| Sep 1, 2026 | 413.60 | 439.40 | 410.10 | 434.50 | 433.45 | 5.19% | 344,099 |
| Aug 31, 2026 | 423.05 | 425.15 | 410.20 | 413.05 | 412.05 | -2.02% | 205,782 |
| Aug 28, 2026 | 430.15 | 430.15 | 418.25 | 421.55 | 420.53 | -1.68% | 58,874 |
| Aug 27, 2026 | 424.90 | 430.80 | 413.55 | 428.75 | 427.71 | 2.22% | 318,928 |
| Aug 26, 2026 | 399.40 | 438.70 | 399.40 | 419.45 | 418.44 | 4.24% | 1,433,168 |
| Aug 25, 2026 | 434.00 | 440.00 | 396.10 | 402.40 | 401.43 | -4.82% | 2,065,646 |
| Aug 24, 2026 | 364.00 | 422.80 | 361.60 | 422.80 | 421.78 | 19.99% | 3,183,615 |
| Aug 21, 2026 | 356.00 | 363.85 | 350.20 | 352.35 | 351.50 | -0.63% | 115,562 |
| Aug 20, 2026 | 359.65 | 365.00 | 352.10 | 354.60 | 353.74 | -1.31% | 90,486 |
| Aug 19, 2026 | 349.20 | 366.35 | 348.30 | 359.30 | 358.43 | 3.59% | 192,304 |
| Aug 18, 2026 | 358.80 | 363.90 | 344.05 | 346.85 | 346.01 | -3.33% | 141,211 |
| Aug 17, 2026 | 361.60 | 368.45 | 355.10 | 358.80 | 357.93 | -1.74% | 48,617 |
| Aug 14, 2026 | 367.80 | 375.00 | 361.25 | 365.15 | 364.27 | -1.11% | 98,450 |
| Aug 13, 2026 | 372.10 | 378.00 | 366.50 | 369.25 | 368.36 | -1.08% | 56,278 |
| Aug 12, 2026 | 378.90 | 383.95 | 371.20 | 373.30 | 372.40 | -1.19% | 34,628 |
| Aug 11, 2026 | 381.25 | 384.55 | 377.30 | 377.80 | 376.89 | -0.62% | 29,849 |
| Aug 10, 2026 | 393.00 | 393.00 | 377.00 | 380.15 | 379.23 | -1.54% | 64,572 |
| Aug 7, 2026 | 386.15 | 392.00 | 382.50 | 386.10 | 385.17 | 0.08% | 98,796 |
| Aug 6, 2026 | 391.05 | 391.35 | 382.35 | 385.80 | 384.87 | -0.36% | 46,094 |
| Aug 5, 2026 | 392.50 | 396.00 | 385.10 | 387.20 | 386.27 | -1.09% | 34,950 |
| Aug 4, 2026 | 399.80 | 401.75 | 389.10 | 391.45 | 390.50 | -2.68% | 53,060 |
| Aug 3, 2026 | 400.35 | 413.80 | 392.05 | 402.25 | 401.28 | 3.22% | 122,627 |
| Jul 31, 2026 | 389.00 | 396.30 | 382.00 | 389.70 | 388.76 | 2.02% | 81,109 |
| Jul 30, 2026 | 387.00 | 392.90 | 380.00 | 382.00 | 381.08 | -2.46% | 59,443 |
| Jul 29, 2026 | 384.00 | 395.00 | 383.75 | 391.65 | 390.70 | 2.13% | 67,955 |
| Jul 28, 2026 | 386.75 | 397.90 | 381.65 | 383.50 | 382.57 | -1.34% | 80,702 |
| Jul 27, 2026 | 386.10 | 394.50 | 383.40 | 388.70 | 387.76 | 1.55% | 86,840 |
| Jul 24, 2026 | 381.80 | 390.45 | 376.20 | 382.75 | 381.83 | -0.26% | 38,695 |
| Jul 23, 2026 | 386.80 | 392.20 | 380.00 | 383.75 | 382.82 | -1.22% | 24,971 |
| Jul 22, 2026 | 392.40 | 393.00 | 385.00 | 388.50 | 387.56 | -0.60% | 56,505 |
| Jul 21, 2026 | 396.75 | 396.90 | 390.00 | 390.85 | 389.91 | -1.49% | 71,897 |
| Jul 20, 2026 | 392.00 | 399.75 | 383.30 | 396.75 | 395.79 | 1.51% | 86,582 |
| Jul 17, 2026 | 396.00 | 396.25 | 385.70 | 390.85 | 389.91 | -1.33% | 63,497 |
| Jul 16, 2026 | 396.65 | 402.45 | 392.10 | 396.10 | 395.14 | -0.05% | 45,662 |