NSE:MARATHON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	392.00	399.75	383.30	396.75	396.75	1.51%	86,582
Jul 17, 2026	396.00	396.25	385.70	390.85	390.85	-1.33%	63,497
Jul 16, 2026	396.65	402.45	392.10	396.10	396.10	-0.05%	45,662
Jul 15, 2026	396.40	400.35	393.55	396.30	396.30	0.16%	57,572
Jul 14, 2026	410.10	411.45	392.65	395.65	395.65	-4.00%	53,507
Jul 13, 2026	408.70	415.95	406.30	412.15	412.15	0.52%	63,313
Jul 10, 2026	399.00	414.80	399.00	410.00	410.00	3.37%	101,451
Jul 9, 2026	396.75	403.55	394.20	396.65	396.65	-0.05%	46,397
Jul 8, 2026	415.00	418.70	391.65	396.85	396.85	-5.01%	47,106
Jul 7, 2026	418.40	424.50	415.80	417.80	417.80	-0.65%	47,771
Jul 6, 2026	428.00	434.35	418.00	420.55	420.55	-1.56%	71,409
Jul 3, 2026	420.90	436.40	419.25	427.20	427.20	2.13%	138,284
Jul 2, 2026	417.90	422.00	412.00	418.30	418.30	0.19%	53,669
Jul 1, 2026	400.70	424.35	400.70	417.50	417.50	4.19%	100,632
Jun 30, 2026	400.20	402.60	395.20	400.70	400.70	-0.17%	65,169
Jun 29, 2026	402.00	405.85	397.65	401.40	401.40	-0.91%	65,019
Jun 25, 2026	408.90	410.95	401.00	405.10	405.10	-0.41%	57,316
Jun 24, 2026	401.00	414.00	397.70	406.75	406.75	1.41%	82,314
Jun 23, 2026	404.50	413.40	398.00	401.10	401.10	-1.01%	44,618
Jun 22, 2026	399.95	408.90	396.90	405.20	405.20	1.75%	53,872
Jun 19, 2026	405.20	407.85	394.15	398.25	398.25	-1.72%	72,292
Jun 18, 2026	411.70	419.40	401.60	405.20	405.20	-1.70%	80,687
Jun 17, 2026	407.50	417.90	407.00	412.20	412.20	0.71%	39,321
Jun 16, 2026	406.10	414.00	403.20	409.30	409.30	0.50%	70,676
Jun 15, 2026	408.00	419.95	402.85	407.25	407.25	1.09%	219,870
Jun 12, 2026	395.30	408.90	388.65	402.85	402.85	3.75%	54,989
Jun 11, 2026	395.00	395.00	385.00	388.30	388.30	-1.81%	40,630
Jun 10, 2026	407.50	412.95	387.00	395.45	395.45	-2.96%	115,105
Jun 9, 2026	402.35	410.00	401.80	407.50	407.50	1.47%	64,133
Jun 8, 2026	405.00	420.90	399.60	401.60	401.60	-1.79%	113,706
Jun 5, 2026	419.00	427.90	397.05	408.90	408.90	-2.26%	154,166
Jun 4, 2026	421.90	428.40	404.50	418.35	418.35	-0.74%	121,354
Jun 3, 2026	432.60	438.75	417.70	421.45	421.45	-2.60%	30,068
Jun 2, 2026	449.60	451.00	425.85	432.70	432.70	-3.76%	161,281
Jun 1, 2026	461.70	467.45	445.10	449.60	449.60	-2.63%	35,739
May 29, 2026	482.65	490.65	460.10	461.75	461.75	-5.95%	75,390
May 27, 2026	497.10	498.85	481.00	490.95	490.95	-0.99%	49,334
May 26, 2026	484.95	500.00	483.00	495.85	495.85	2.34%	70,444
May 25, 2026	482.00	492.00	480.00	484.50	484.50	0.62%	50,545
May 22, 2026	491.00	491.00	477.50	481.50	481.50	-1.26%	28,567
May 21, 2026	499.80	499.80	486.05	487.65	487.65	-1.54%	43,813
May 20, 2026	476.95	499.90	476.35	495.30	495.30	2.07%	28,373
May 19, 2026	474.65	488.40	472.20	485.25	485.25	2.11%	17,505
May 18, 2026	480.85	480.85	465.50	475.20	475.20	-1.57%	23,480
May 15, 2026	483.35	489.90	478.50	482.80	482.80	-0.17%	83,679
May 14, 2026	492.90	493.95	477.00	483.60	483.60	-0.54%	38,676
May 13, 2026	478.00	493.75	474.10	486.25	486.25	2.76%	32,524
May 12, 2026	488.10	494.90	469.15	473.20	473.20	-4.67%	52,647
May 11, 2026	510.00	510.00	495.00	496.40	496.40	-2.90%	37,194
May 8, 2026	518.00	520.00	508.75	511.25	511.25	-1.46%	83,099