NSE:MARATHON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	397.90	409.40	397.90	405.60	405.60	1.94%	248,157
Nov 9, 2026	396.95	405.15	393.20	397.90	397.90	-0.53%	20,605
Nov 8, 2026	395.20	409.00	395.05	400.00	400.00	0.36%	21,487
Nov 6, 2026	393.75	402.10	391.15	398.55	398.55	-0.34%	33,611
Nov 5, 2026	398.00	405.15	391.45	399.90	399.90	0.92%	181,766
Nov 4, 2026	403.00	405.00	382.65	396.25	396.25	0.93%	85,585
Nov 3, 2026	378.20	397.35	375.55	392.60	392.60	2.33%	94,660
Nov 2, 2026	389.95	413.90	370.35	383.65	383.65	2.79%	475,265
Oct 30, 2026	371.50	374.90	365.85	373.25	373.25	0.17%	36,139
Oct 29, 2026	369.15	375.95	364.05	372.60	372.60	0.93%	53,308
Oct 28, 2026	360.80	374.00	357.50	369.15	369.15	2.68%	62,163
Oct 27, 2026	370.00	385.25	356.20	359.50	359.50	-3.36%	140,450
Oct 26, 2026	371.90	379.30	363.30	372.00	372.00	0.07%	68,010
Oct 23, 2026	368.50	375.60	351.00	371.75	371.75	0.88%	212,889
Oct 22, 2026	352.20	374.80	352.20	368.50	368.50	4.32%	337,736
Oct 21, 2026	385.00	399.05	348.95	353.25	353.25	-7.62%	525,721
Oct 19, 2026	389.70	394.00	372.60	382.40	382.40	-0.05%	158,118
Oct 16, 2026	362.05	398.90	358.55	382.60	382.60	5.68%	316,065
Oct 15, 2026	368.10	368.50	358.25	362.05	362.05	-1.00%	29,906
Oct 14, 2026	355.05	369.30	355.05	365.70	365.70	1.65%	98,775
Oct 13, 2026	355.10	361.20	352.20	359.75	359.75	1.17%	43,923
Oct 12, 2026	357.00	366.25	352.55	355.60	355.60	0.55%	46,860
Oct 9, 2026	364.25	365.50	352.70	353.65	353.65	-2.09%	41,797
Oct 8, 2026	379.55	379.55	358.40	361.20	361.20	-4.37%	62,541
Oct 7, 2026	376.45	382.25	369.00	377.70	377.70	0.83%	88,066
Oct 6, 2026	381.40	386.60	373.20	374.60	374.60	-1.50%	163,989
Oct 5, 2026	396.50	396.50	377.10	380.30	380.30	-2.01%	43,023
Oct 1, 2026	388.75	393.95	373.20	388.10	388.10	-0.27%	84,020
Sep 30, 2026	385.15	394.40	384.15	389.15	389.15	1.10%	29,572
Sep 29, 2026	389.65	400.00	382.20	384.90	384.90	-2.01%	56,359
Sep 28, 2026	404.00	409.90	391.85	392.80	392.80	-4.59%	75,974
Sep 25, 2026	408.75	416.40	405.10	411.70	411.70	0.22%	24,860
Sep 24, 2026	421.90	421.90	406.65	410.80	410.80	-2.05%	35,268
Sep 23, 2026	416.00	422.20	416.00	419.40	419.40	0.38%	23,856
Sep 22, 2026	419.95	424.75	415.30	417.80	417.80	0.04%	46,245
Sep 21, 2026	408.00	426.80	408.00	417.65	417.65	2.11%	78,220
Sep 18, 2026	414.15	419.80	405.25	409.00	409.00	-1.00%	86,215
Sep 17, 2026	415.05	417.45	410.40	414.15	413.15	-0.22%	36,537
Sep 16, 2026	408.20	419.90	397.25	415.05	414.05	0.25%	97,373
Sep 15, 2026	435.45	435.45	410.20	414.00	413.00	-4.93%	56,871
Sep 11, 2026	444.00	444.00	428.00	435.45	434.40	-0.70%	87,056
Sep 10, 2026	439.90	443.95	431.60	438.50	437.44	0.37%	113,729
Sep 9, 2026	447.00	448.30	435.20	436.90	435.85	-2.12%	92,861
Sep 8, 2026	463.95	467.40	443.65	446.35	445.27	-2.86%	161,308
Sep 7, 2026	439.00	461.50	430.95	459.50	458.39	4.93%	267,908
Sep 4, 2026	436.05	450.00	434.00	437.90	436.84	0.68%	388,461
Sep 3, 2026	435.95	448.10	428.00	434.95	433.90	0.27%	534,426
Sep 2, 2026	436.00	443.80	422.05	433.80	432.75	-0.16%	188,885
Sep 1, 2026	413.60	439.40	410.10	434.50	433.45	5.19%	344,099
Aug 31, 2026	423.05	425.15	410.20	413.05	412.05	-2.02%	205,782