NSE:MARATHON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	405.20	407.85	394.15	398.25	398.25	-1.72%	72,292
Jun 18, 2026	411.70	419.40	401.60	405.20	405.20	-1.70%	80,687
Jun 17, 2026	407.50	417.90	407.00	412.20	412.20	0.71%	39,321
Jun 16, 2026	406.10	414.00	403.20	409.30	409.30	0.50%	70,676
Jun 15, 2026	408.00	419.95	402.85	407.25	407.25	1.09%	219,870
Jun 12, 2026	395.30	408.90	388.65	402.85	402.85	3.75%	54,989
Jun 11, 2026	395.00	395.00	385.00	388.30	388.30	-1.81%	40,630
Jun 10, 2026	407.50	412.95	387.00	395.45	395.45	-2.96%	115,105
Jun 9, 2026	402.35	410.00	401.80	407.50	407.50	1.47%	64,133
Jun 8, 2026	405.00	420.90	399.60	401.60	401.60	-1.79%	113,706
Jun 5, 2026	419.00	427.90	397.05	408.90	408.90	-2.26%	154,166
Jun 4, 2026	421.90	428.40	404.50	418.35	418.35	-0.74%	121,354
Jun 3, 2026	432.60	438.75	417.70	421.45	421.45	-2.60%	30,068
Jun 2, 2026	449.60	451.00	425.85	432.70	432.70	-3.76%	161,281
Jun 1, 2026	461.70	467.45	445.10	449.60	449.60	-2.63%	35,739
May 29, 2026	482.65	490.65	460.10	461.75	461.75	-5.95%	75,390
May 27, 2026	497.10	498.85	481.00	490.95	490.95	-0.99%	49,334
May 26, 2026	484.95	500.00	483.00	495.85	495.85	2.34%	70,444
May 25, 2026	482.00	492.00	480.00	484.50	484.50	0.62%	50,545
May 22, 2026	491.00	491.00	477.50	481.50	481.50	-1.26%	28,567
May 21, 2026	499.80	499.80	486.05	487.65	487.65	-1.54%	43,813
May 20, 2026	476.95	499.90	476.35	495.30	495.30	2.07%	28,373
May 19, 2026	474.65	488.40	472.20	485.25	485.25	2.11%	17,505
May 18, 2026	480.85	480.85	465.50	475.20	475.20	-1.57%	23,480
May 15, 2026	483.35	489.90	478.50	482.80	482.80	-0.17%	83,679
May 14, 2026	492.90	493.95	477.00	483.60	483.60	-0.54%	38,676
May 13, 2026	478.00	493.75	474.10	486.25	486.25	2.76%	32,524
May 12, 2026	488.10	494.90	469.15	473.20	473.20	-4.67%	52,647
May 11, 2026	510.00	510.00	495.00	496.40	496.40	-2.90%	37,194
May 8, 2026	518.00	520.00	508.75	511.25	511.25	-1.46%	83,099
May 7, 2026	507.00	528.00	500.00	518.85	518.85	2.55%	166,888
May 6, 2026	490.75	509.95	479.20	505.95	505.95	2.72%	123,258
May 5, 2026	496.25	506.50	484.25	492.55	492.55	-0.24%	100,261
May 4, 2026	469.00	500.00	469.00	493.75	493.75	4.99%	47,021
Apr 30, 2026	479.00	479.00	469.00	470.30	470.30	-1.58%	38,832
Apr 29, 2026	477.95	489.80	471.55	477.85	477.85	-0.02%	119,454
Apr 28, 2026	469.90	486.65	460.10	477.95	477.95	0.95%	52,867
Apr 27, 2026	475.80	484.80	469.10	473.45	473.45	-0.49%	42,647
Apr 24, 2026	494.90	494.90	475.00	475.80	475.80	-3.20%	42,617
Apr 23, 2026	493.00	500.00	480.20	491.55	491.55	0.13%	32,677
Apr 22, 2026	491.30	495.45	484.00	490.90	490.90	0.65%	18,459
Apr 21, 2026	484.00	495.20	480.00	487.75	487.75	1.69%	52,546
Apr 20, 2026	485.00	491.45	475.00	479.65	479.65	-1.93%	61,679
Apr 17, 2026	487.00	494.50	482.05	489.10	489.10	0.95%	39,938
Apr 16, 2026	481.90	500.00	474.55	484.50	484.50	1.54%	79,281
Apr 15, 2026	470.00	484.00	466.05	477.15	477.15	2.72%	72,714
Apr 13, 2026	439.90	472.60	430.05	464.50	464.50	3.51%	120,451
Apr 10, 2026	443.00	456.50	436.35	448.75	448.75	1.18%	112,908
Apr 9, 2026	445.00	454.95	436.25	443.50	443.50	-1.35%	84,896
Apr 8, 2026	430.00	451.80	427.30	449.55	449.55	6.57%	82,452