Marc Technocrats Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.20	64.20	60.10	62.00	62.00	-4.02%	27,600
Mar 25, 2026	64.45	66.00	64.00	64.60	64.60	0.31%	14,400
Mar 24, 2026	64.05	64.95	64.00	64.40	64.40	0.94%	34,800
Mar 23, 2026	62.50	65.75	62.50	63.80	63.80	-0.70%	14,400
Mar 20, 2026	64.50	64.50	64.25	64.25	64.25	0.47%	2,400
Mar 19, 2026	63.90	65.00	63.90	63.95	63.95	-0.08%	19,200
Mar 18, 2026	64.50	66.00	63.55	64.00	64.00	-1.08%	19,200
Mar 17, 2026	64.90	70.80	64.35	64.70	64.70	2.45%	61,200
Mar 16, 2026	63.05	64.50	63.05	63.15	63.15	0.16%	19,200
Mar 13, 2026	63.50	63.55	62.70	63.05	63.05	-2.85%	10,800
Mar 12, 2026	63.00	64.90	63.00	64.90	64.90	2.20%	3,600
Mar 11, 2026	63.50	63.50	63.50	63.50	63.50	-1.78%	2,400
Mar 10, 2026	65.40	65.40	61.65	64.65	64.65	2.86%	51,600
Mar 9, 2026	60.80	64.10	60.80	62.85	62.85	-2.56%	44,400
Mar 6, 2026	64.00	64.50	62.50	64.50	64.50	4.12%	9,600
Mar 5, 2026	63.50	63.50	61.25	61.95	61.95	-0.88%	27,600
Mar 4, 2026	60.90	62.50	59.00	62.50	62.50	2.71%	34,800
Mar 2, 2026	61.00	61.25	59.25	60.85	60.85	-0.25%	27,600
Feb 27, 2026	59.80	61.00	59.10	61.00	61.00	2.01%	9,600
Feb 26, 2026	60.10	60.10	59.50	59.80	59.80	-2.29%	12,000
Feb 24, 2026	61.00	61.50	60.75	61.20	61.20	0.82%	9,600
Feb 23, 2026	62.00	62.95	60.15	60.70	60.70	-3.65%	25,200
Feb 20, 2026	60.10	63.00	60.10	63.00	63.00	0.80%	7,200
Feb 19, 2026	61.60	64.00	61.60	62.50	62.50	1.63%	20,400
Feb 18, 2026	61.55	64.00	61.50	61.50	61.50	-3.00%	9,600
Feb 17, 2026	61.55	63.90	61.55	63.40	63.40	-1.71%	6,000
Feb 16, 2026	63.85	66.75	63.60	64.50	64.50	0.55%	9,600
Feb 13, 2026	61.00	64.90	61.00	64.15	64.15	-0.16%	32,400
Feb 12, 2026	68.00	72.00	63.20	64.25	64.25	-7.15%	69,600
Feb 11, 2026	57.50	72.30	57.50	69.20	69.20	14.85%	321,600
Feb 10, 2026	53.50	61.00	53.50	60.25	60.25	12.83%	244,800
Feb 9, 2026	51.25	56.35	51.10	53.40	53.40	1.71%	160,800
Feb 6, 2026	52.75	52.75	52.50	52.50	52.50	-1.50%	4,800
Feb 5, 2026	54.90	55.00	53.00	53.30	53.30	-1.93%	26,400
Feb 4, 2026	46.30	54.75	46.30	54.35	54.35	10.81%	140,400
Feb 3, 2026	48.00	51.55	48.00	49.05	49.05	4.25%	42,000
Feb 2, 2026	47.95	50.85	46.20	47.05	47.05	-5.90%	93,600
Feb 1, 2026	50.35	50.35	50.00	50.00	50.00	-4.67%	4,800
Jan 30, 2026	52.55	54.00	51.00	52.45	52.45	-4.72%	19,200
Jan 29, 2026	48.50	56.00	47.80	55.05	55.05	12.69%	258,000
Jan 28, 2026	46.25	49.90	46.25	48.85	48.85	5.28%	36,000
Jan 27, 2026	47.00	48.00	44.10	46.40	46.40	-5.50%	90,000
Jan 23, 2026	48.80	50.00	48.80	49.10	49.10	1.03%	15,600
Jan 22, 2026	51.00	51.00	48.25	48.60	48.60	-3.95%	24,000
Jan 21, 2026	53.45	53.90	49.00	50.60	50.60	-3.71%	63,600
Jan 20, 2026	50.50	54.60	50.50	52.55	52.55	5.73%	226,800
Jan 19, 2026	47.40	50.15	47.00	49.70	49.70	6.31%	148,800
Jan 16, 2026	43.30	48.50	43.00	46.75	46.75	8.97%	132,000
Jan 14, 2026	42.00	43.15	42.00	42.90	42.90	0.35%	50,400
Jan 13, 2026	43.50	43.50	41.50	42.75	42.75	2.76%	168,000