Marc Technocrats Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	48.80	50.00	48.80	49.10	49.10	1.03%	15,600
Jan 22, 2026	51.00	51.00	48.25	48.60	48.60	-3.95%	24,000
Jan 21, 2026	53.45	53.90	49.00	50.60	50.60	-3.71%	63,600
Jan 20, 2026	50.50	54.60	50.50	52.55	52.55	5.73%	226,800
Jan 19, 2026	47.40	50.15	47.00	49.70	49.70	6.31%	148,800
Jan 16, 2026	43.30	48.50	43.00	46.75	46.75	8.97%	132,000
Jan 14, 2026	42.00	43.15	42.00	42.90	42.90	0.35%	50,400
Jan 13, 2026	43.50	43.50	41.50	42.75	42.75	2.76%	168,000
Jan 12, 2026	42.00	44.00	40.75	41.60	41.60	0.12%	223,200
Jan 9, 2026	42.50	45.60	41.00	41.55	41.55	-2.92%	219,600
Jan 8, 2026	43.75	49.45	42.10	42.80	42.80	-6.45%	627,600
Jan 7, 2026	45.75	45.75	45.75	45.75	45.75	-4.98%	67,200
Jan 6, 2026	48.15	48.15	48.15	48.15	48.15	-4.94%	63,600
Jan 5, 2026	51.10	53.25	50.65	50.65	50.65	-4.97%	122,400
Jan 2, 2026	53.30	54.85	53.30	53.30	53.30	-4.99%	276,000
Jan 1, 2026	54.85	60.50	54.85	56.10	56.10	-2.77%	988,800
Dec 31, 2025	57.70	57.70	57.70	57.70	57.70	-4.94%	534,000
Dec 30, 2025	60.70	60.70	60.70	60.70	60.70	-4.93%	457,200
Dec 29, 2025	63.85	63.85	63.85	63.85	63.85	-4.99%	530,400
Dec 26, 2025	67.20	67.20	67.20	67.20	67.20	-4.95%	441,600