Marc Technocrats Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	68.00	72.00	63.20	64.25	64.25	-7.15%	69,600
Feb 11, 2026	57.50	72.30	57.50	69.20	69.20	14.85%	321,600
Feb 10, 2026	53.50	61.00	53.50	60.25	60.25	12.83%	244,800
Feb 9, 2026	51.25	56.35	51.10	53.40	53.40	1.71%	160,800
Feb 6, 2026	52.75	52.75	52.50	52.50	52.50	-1.50%	4,800
Feb 5, 2026	54.90	55.00	53.00	53.30	53.30	-1.93%	26,400
Feb 4, 2026	46.30	54.75	46.30	54.35	54.35	10.81%	140,400
Feb 3, 2026	48.00	51.55	48.00	49.05	49.05	4.25%	42,000
Feb 2, 2026	47.95	50.85	46.20	47.05	47.05	-5.90%	93,600
Feb 1, 2026	50.35	50.35	50.00	50.00	50.00	-4.67%	4,800
Jan 30, 2026	52.55	54.00	51.00	52.45	52.45	-4.72%	19,200
Jan 29, 2026	48.50	56.00	47.80	55.05	55.05	12.69%	258,000
Jan 28, 2026	46.25	49.90	46.25	48.85	48.85	5.28%	36,000
Jan 27, 2026	47.00	48.00	44.10	46.40	46.40	-5.50%	90,000
Jan 23, 2026	48.80	50.00	48.80	49.10	49.10	1.03%	15,600
Jan 22, 2026	51.00	51.00	48.25	48.60	48.60	-3.95%	24,000
Jan 21, 2026	53.45	53.90	49.00	50.60	50.60	-3.71%	63,600
Jan 20, 2026	50.50	54.60	50.50	52.55	52.55	5.73%	226,800
Jan 19, 2026	47.40	50.15	47.00	49.70	49.70	6.31%	148,800
Jan 16, 2026	43.30	48.50	43.00	46.75	46.75	8.97%	132,000
Jan 14, 2026	42.00	43.15	42.00	42.90	42.90	0.35%	50,400
Jan 13, 2026	43.50	43.50	41.50	42.75	42.75	2.76%	168,000
Jan 12, 2026	42.00	44.00	40.75	41.60	41.60	0.12%	223,200
Jan 9, 2026	42.50	45.60	41.00	41.55	41.55	-2.92%	219,600
Jan 8, 2026	43.75	49.45	42.10	42.80	42.80	-6.45%	627,600
Jan 7, 2026	45.75	45.75	45.75	45.75	45.75	-4.98%	67,200
Jan 6, 2026	48.15	48.15	48.15	48.15	48.15	-4.94%	63,600
Jan 5, 2026	51.10	53.25	50.65	50.65	50.65	-4.97%	122,400
Jan 2, 2026	53.30	54.85	53.30	53.30	53.30	-4.99%	276,000
Jan 1, 2026	54.85	60.50	54.85	56.10	56.10	-2.77%	988,800
Dec 31, 2025	57.70	57.70	57.70	57.70	57.70	-4.94%	534,000
Dec 30, 2025	60.70	60.70	60.70	60.70	60.70	-4.93%	457,200
Dec 29, 2025	63.85	63.85	63.85	63.85	63.85	-4.99%	530,400
Dec 26, 2025	67.20	67.20	67.20	67.20	67.20	-4.95%	441,600