Maruti Suzuki India Limited (NSE:MARUTI)
India · Delayed Price · Currency is INR 12,302
-306 (-2.43%)
Aug 1, 2025, 3:30 PM IST
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12,521.00 | 12,779.00 | 12,273.00 | 12,302.00 | 12,302.00 | -2.43% | 346,024 |
| Jul 31, 2025 | 12,506.00 | 12,760.00 | 12,464.00 | 12,608.00 | 12,608.00 | -0.08% | 709,783 |
| Jul 30, 2025 | 12,431.00 | 12,643.00 | 12,420.00 | 12,618.00 | 12,618.00 | 1.19% | 203,847 |
| Jul 29, 2025 | 12,340.00 | 12,507.00 | 12,268.00 | 12,469.00 | 12,469.00 | 1.05% | 285,115 |
| Jul 28, 2025 | 12,371.00 | 12,535.00 | 12,302.00 | 12,340.00 | 12,340.00 | -0.52% | 292,879 |
| Jul 25, 2025 | 12,545.00 | 12,557.00 | 12,357.00 | 12,404.00 | 12,404.00 | -1.22% | 260,700 |
| Jul 24, 2025 | 12,648.00 | 12,661.00 | 12,519.00 | 12,557.00 | 12,557.00 | -0.55% | 157,163 |
| Jul 23, 2025 | 12,540.00 | 12,719.00 | 12,540.00 | 12,627.00 | 12,627.00 | 1.08% | 342,005 |
| Jul 22, 2025 | 12,449.00 | 12,530.00 | 12,319.00 | 12,492.00 | 12,492.00 | 0.70% | 169,006 |
| Jul 21, 2025 | 12,431.00 | 12,478.00 | 12,342.00 | 12,405.00 | 12,405.00 | -0.11% | 232,066 |
| Jul 18, 2025 | 12,525.00 | 12,527.00 | 12,370.00 | 12,419.00 | 12,419.00 | -0.46% | 124,068 |
| Jul 17, 2025 | 12,569.00 | 12,627.00 | 12,463.00 | 12,476.00 | 12,476.00 | -0.70% | 189,207 |
| Jul 16, 2025 | 12,536.00 | 12,571.00 | 12,439.00 | 12,564.00 | 12,564.00 | 0.22% | 204,480 |
| Jul 15, 2025 | 12,481.00 | 12,598.00 | 12,481.00 | 12,536.00 | 12,536.00 | 0.18% | 147,377 |
| Jul 14, 2025 | 12,590.00 | 12,616.00 | 12,431.00 | 12,514.00 | 12,514.00 | -0.48% | 246,737 |
| Jul 11, 2025 | 12,640.00 | 12,685.00 | 12,521.00 | 12,574.00 | 12,574.00 | -0.60% | 194,420 |
| Jul 10, 2025 | 12,500.00 | 12,670.00 | 12,401.00 | 12,650.00 | 12,650.00 | 1.44% | 277,325 |
| Jul 9, 2025 | 12,435.00 | 12,540.00 | 12,430.00 | 12,470.00 | 12,470.00 | 0.45% | 174,203 |
| Jul 8, 2025 | 12,525.00 | 12,555.00 | 12,359.00 | 12,414.00 | 12,414.00 | -0.85% | 241,050 |
| Jul 7, 2025 | 12,647.00 | 12,670.00 | 12,471.00 | 12,520.00 | 12,520.00 | -1.00% | 220,116 |
| Jul 4, 2025 | 12,715.00 | 12,748.00 | 12,608.00 | 12,646.00 | 12,646.00 | -0.83% | 225,607 |
| Jul 3, 2025 | 12,630.00 | 12,820.00 | 12,590.00 | 12,752.00 | 12,752.00 | 1.03% | 606,221 |
| Jul 2, 2025 | 12,380.00 | 12,643.00 | 12,359.00 | 12,622.00 | 12,622.00 | 1.45% | 609,735 |
| Jul 1, 2025 | 12,450.00 | 12,459.00 | 12,320.00 | 12,442.00 | 12,442.00 | 0.34% | 283,481 |
| Jun 30, 2025 | 12,667.00 | 12,675.00 | 12,332.00 | 12,400.00 | 12,400.00 | -1.91% | 448,956 |
| Jun 27, 2025 | 12,750.00 | 12,799.00 | 12,621.00 | 12,642.00 | 12,642.00 | -0.57% | 346,403 |
| Jun 26, 2025 | 12,780.00 | 12,848.00 | 12,689.00 | 12,715.00 | 12,715.00 | -0.41% | 354,735 |
| Jun 25, 2025 | 12,684.00 | 12,807.00 | 12,617.00 | 12,767.00 | 12,767.00 | 1.24% | 316,536 |
| Jun 24, 2025 | 12,830.00 | 12,855.00 | 12,553.00 | 12,611.00 | 12,611.00 | -0.69% | 332,717 |
| Jun 23, 2025 | 12,771.00 | 12,786.00 | 12,666.00 | 12,699.00 | 12,699.00 | -0.72% | 192,037 |
| Jun 20, 2025 | 12,809.00 | 12,890.00 | 12,728.00 | 12,791.00 | 12,791.00 | -0.12% | 652,128 |
| Jun 19, 2025 | 12,750.00 | 12,825.00 | 12,714.00 | 12,806.00 | 12,806.00 | 0.45% | 339,117 |
| Jun 18, 2025 | 12,620.00 | 12,880.00 | 12,550.00 | 12,748.00 | 12,748.00 | 1.21% | 467,738 |
| Jun 17, 2025 | 12,529.00 | 12,615.00 | 12,470.00 | 12,595.00 | 12,595.00 | 0.52% | 226,597 |
| Jun 16, 2025 | 12,404.00 | 12,567.00 | 12,336.00 | 12,530.00 | 12,530.00 | 0.98% | 184,242 |
| Jun 13, 2025 | 12,200.00 | 12,425.00 | 12,176.00 | 12,408.00 | 12,408.00 | 0.15% | 385,493 |
| Jun 12, 2025 | 12,459.00 | 12,490.00 | 12,307.00 | 12,390.00 | 12,390.00 | -0.50% | 347,339 |
| Jun 11, 2025 | 12,470.00 | 12,560.00 | 12,427.00 | 12,452.00 | 12,452.00 | -0.54% | 306,061 |
| Jun 10, 2025 | 12,660.00 | 12,744.00 | 12,461.00 | 12,520.00 | 12,520.00 | -0.93% | 325,292 |
| Jun 9, 2025 | 12,505.00 | 12,660.00 | 12,466.00 | 12,637.00 | 12,637.00 | 1.40% | 323,443 |
| Jun 6, 2025 | 12,139.00 | 12,535.00 | 12,100.00 | 12,462.00 | 12,462.00 | 2.77% | 456,129 |
| Jun 5, 2025 | 12,200.00 | 12,257.00 | 12,016.00 | 12,126.00 | 12,126.00 | -0.30% | 319,783 |
| Jun 4, 2025 | 12,128.00 | 12,245.00 | 12,128.00 | 12,163.00 | 12,163.00 | 0.29% | 205,846 |
| Jun 3, 2025 | 12,273.00 | 12,350.00 | 12,060.00 | 12,128.00 | 12,128.00 | -1.32% | 369,114 |
| Jun 2, 2025 | 12,161.00 | 12,319.00 | 12,132.00 | 12,290.00 | 12,290.00 | -0.24% | 264,972 |
| May 30, 2025 | 12,392.00 | 12,490.00 | 12,251.00 | 12,319.00 | 12,319.00 | -0.59% | 351,353 |
| May 29, 2025 | 12,340.00 | 12,428.00 | 12,266.00 | 12,392.00 | 12,392.00 | 0.49% | 191,097 |
| May 28, 2025 | 12,414.00 | 12,415.00 | 12,305.00 | 12,331.00 | 12,331.00 | -0.67% | 178,181 |
| May 27, 2025 | 12,421.00 | 12,479.00 | 12,290.00 | 12,414.00 | 12,414.00 | -0.06% | 344,679 |
| May 26, 2025 | 12,455.00 | 12,539.00 | 12,391.00 | 12,421.00 | 12,421.00 | -0.26% | 214,703 |