Maruti Suzuki India Limited (NSE:MARUTI)
India · Delayed Price · Currency is INR 11,896
+27 (0.23%)
Nov 4, 2026, 12:30 PM IST
Maruti Suzuki India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11,860.00 | 11,929.00 | 11,786.00 | 11,896.00 | 11,896.00 | 0.23% | 357,573 |
| Nov 3, 2026 | 11,751.00 | 11,902.00 | 11,675.00 | 11,869.00 | 11,869.00 | 1.69% | 363,875 |
| Nov 2, 2026 | 11,545.00 | 11,769.00 | 11,545.00 | 11,672.00 | 11,672.00 | 2.41% | 414,092 |
| Oct 30, 2026 | 11,430.00 | 11,473.00 | 11,342.00 | 11,397.00 | 11,397.00 | -0.25% | 280,448 |
| Oct 29, 2026 | 11,559.00 | 11,559.00 | 11,396.00 | 11,426.00 | 11,426.00 | -1.32% | 317,248 |
| Oct 28, 2026 | 11,469.00 | 11,616.00 | 11,250.00 | 11,579.00 | 11,579.00 | 1.13% | 938,032 |
| Oct 27, 2026 | 11,220.00 | 11,460.00 | 11,190.00 | 11,450.00 | 11,450.00 | 2.05% | 426,915 |
| Oct 26, 2026 | 11,250.00 | 11,299.00 | 11,102.00 | 11,220.00 | 11,220.00 | -0.09% | 489,223 |
| Oct 23, 2026 | 11,181.00 | 11,258.00 | 11,000.00 | 11,230.00 | 11,230.00 | 0.54% | 333,253 |
| Oct 22, 2026 | 11,170.00 | 11,208.00 | 10,985.00 | 11,170.00 | 11,170.00 | -0.27% | 407,490 |
| Oct 21, 2026 | 11,540.00 | 11,555.00 | 11,152.00 | 11,200.00 | 11,200.00 | -2.40% | 393,314 |
| Oct 19, 2026 | 11,510.00 | 11,702.00 | 11,440.00 | 11,475.00 | 11,475.00 | -0.12% | 453,832 |
| Oct 16, 2026 | 11,445.00 | 11,569.00 | 11,340.00 | 11,489.00 | 11,489.00 | 0.38% | 408,961 |
| Oct 15, 2026 | 11,150.00 | 11,549.00 | 11,136.00 | 11,445.00 | 11,445.00 | 2.39% | 513,644 |
| Oct 14, 2026 | 11,295.00 | 11,350.00 | 11,175.00 | 11,178.00 | 11,178.00 | -0.60% | 463,850 |
| Oct 13, 2026 | 11,315.00 | 11,349.00 | 11,125.00 | 11,245.00 | 11,245.00 | -0.62% | 761,548 |
| Oct 12, 2026 | 11,420.00 | 11,519.00 | 11,275.00 | 11,315.00 | 11,315.00 | -0.92% | 323,997 |
| Oct 9, 2026 | 11,291.00 | 11,455.00 | 11,247.00 | 11,420.00 | 11,420.00 | 1.71% | 353,177 |
| Oct 8, 2026 | 11,433.00 | 11,463.00 | 11,225.00 | 11,228.00 | 11,228.00 | -1.94% | 431,962 |
| Oct 7, 2026 | 11,561.00 | 11,597.00 | 11,383.00 | 11,450.00 | 11,450.00 | -1.51% | 628,155 |
| Oct 6, 2026 | 11,485.00 | 11,625.00 | 11,451.00 | 11,625.00 | 11,625.00 | 0.81% | 263,958 |
| Oct 5, 2026 | 11,386.00 | 11,544.00 | 11,305.00 | 11,532.00 | 11,532.00 | 1.28% | 757,171 |
| Oct 1, 2026 | 11,900.00 | 11,907.00 | 11,305.00 | 11,386.00 | 11,386.00 | -4.86% | 885,820 |
| Sep 30, 2026 | 11,901.00 | 12,065.00 | 11,879.00 | 11,967.00 | 11,967.00 | 0.76% | 430,286 |
| Sep 29, 2026 | 12,046.00 | 12,046.00 | 11,831.00 | 11,877.00 | 11,877.00 | -1.09% | 519,770 |
| Sep 28, 2026 | 12,065.00 | 12,116.00 | 11,944.00 | 12,008.00 | 12,008.00 | -0.47% | 301,830 |
| Sep 25, 2026 | 11,997.00 | 12,098.00 | 11,975.00 | 12,065.00 | 12,065.00 | 0.63% | 283,642 |
| Sep 24, 2026 | 12,180.00 | 12,184.00 | 11,975.00 | 11,990.00 | 11,990.00 | -1.96% | 393,665 |
| Sep 23, 2026 | 12,240.00 | 12,255.00 | 12,106.00 | 12,230.00 | 12,230.00 | 0.33% | 220,483 |
| Sep 22, 2026 | 12,155.00 | 12,275.00 | 12,142.00 | 12,190.00 | 12,190.00 | 0.30% | 246,724 |
| Sep 21, 2026 | 12,129.00 | 12,229.00 | 12,129.00 | 12,153.00 | 12,153.00 | 0.41% | 339,171 |
| Sep 18, 2026 | 12,350.00 | 12,458.00 | 12,103.00 | 12,103.00 | 12,103.00 | -1.90% | 659,773 |
| Sep 17, 2026 | 12,165.00 | 12,409.00 | 12,127.00 | 12,338.00 | 12,338.00 | 1.41% | 249,064 |
| Sep 16, 2026 | 12,231.00 | 12,367.00 | 12,159.00 | 12,166.00 | 12,166.00 | -0.53% | 312,876 |
| Sep 15, 2026 | 12,470.00 | 12,470.00 | 12,231.00 | 12,231.00 | 12,231.00 | -1.36% | 286,167 |
| Sep 11, 2026 | 12,520.00 | 12,541.00 | 12,381.00 | 12,400.00 | 12,400.00 | -1.51% | 514,868 |
| Sep 10, 2026 | 12,679.00 | 12,693.00 | 12,517.00 | 12,590.00 | 12,590.00 | -0.22% | 338,613 |
| Sep 9, 2026 | 12,609.00 | 12,692.00 | 12,537.00 | 12,618.00 | 12,618.00 | -0.18% | 534,832 |
| Sep 8, 2026 | 12,758.00 | 12,758.00 | 12,582.00 | 12,641.00 | 12,641.00 | -0.93% | 356,860 |
| Sep 7, 2026 | 12,691.00 | 12,833.00 | 12,618.00 | 12,760.00 | 12,760.00 | 0.52% | 413,778 |
| Sep 4, 2026 | 12,880.00 | 12,880.00 | 12,656.00 | 12,694.00 | 12,694.00 | -1.27% | 322,752 |
| Sep 3, 2026 | 12,853.00 | 12,927.00 | 12,780.00 | 12,857.00 | 12,857.00 | 0.06% | 362,982 |
| Sep 2, 2026 | 12,763.00 | 12,888.00 | 12,640.00 | 12,849.00 | 12,849.00 | -0.78% | 614,156 |
| Sep 1, 2026 | 13,540.00 | 13,540.00 | 12,851.00 | 12,950.00 | 12,950.00 | -4.41% | 915,975 |
| Aug 31, 2026 | 13,375.00 | 13,547.00 | 13,268.00 | 13,547.00 | 13,547.00 | 1.28% | 443,131 |
| Aug 28, 2026 | 13,500.00 | 13,525.00 | 13,318.00 | 13,376.00 | 13,376.00 | -0.48% | 277,509 |
| Aug 27, 2026 | 13,520.00 | 13,580.00 | 13,404.00 | 13,440.00 | 13,440.00 | -0.59% | 315,555 |
| Aug 26, 2026 | 13,750.00 | 13,750.00 | 13,514.00 | 13,520.00 | 13,520.00 | -1.16% | 197,113 |
| Aug 25, 2026 | 13,609.00 | 13,678.00 | 13,450.00 | 13,678.00 | 13,678.00 | 0.43% | 296,429 |
| Aug 24, 2026 | 13,623.00 | 13,694.00 | 13,505.00 | 13,620.00 | 13,620.00 | 0.41% | 230,499 |