Maruti Suzuki India Limited (NSE:MARUTI)
India · Delayed Price · Currency is INR 13,450
+47 (0.35%)
Jul 24, 2026, 3:30 PM IST
Maruti Suzuki India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 13,340.00 | 13,495.00 | 13,197.00 | 13,442.00 | 13,442.00 | 0.29% | 223,369 |
| Jul 23, 2026 | 13,541.00 | 13,568.00 | 13,372.00 | 13,403.00 | 13,403.00 | -1.05% | 327,912 |
| Jul 22, 2026 | 13,596.00 | 13,719.00 | 13,491.00 | 13,545.00 | 13,545.00 | -0.38% | 299,404 |
| Jul 21, 2026 | 13,520.00 | 13,655.00 | 13,348.00 | 13,597.00 | 13,597.00 | 0.61% | 341,101 |
| Jul 20, 2026 | 13,824.00 | 13,832.00 | 13,377.00 | 13,514.00 | 13,514.00 | -2.09% | 517,730 |
| Jul 17, 2026 | 13,750.00 | 13,885.00 | 13,700.00 | 13,803.00 | 13,803.00 | 0.15% | 237,330 |
| Jul 16, 2026 | 13,605.00 | 13,845.00 | 13,584.00 | 13,783.00 | 13,783.00 | 1.47% | 356,847 |
| Jul 15, 2026 | 13,503.00 | 13,606.00 | 13,435.00 | 13,583.00 | 13,583.00 | 0.70% | 456,369 |
| Jul 14, 2026 | 13,619.00 | 13,690.00 | 13,470.00 | 13,489.00 | 13,489.00 | -1.50% | 368,645 |
| Jul 13, 2026 | 13,682.00 | 13,841.00 | 13,536.00 | 13,695.00 | 13,695.00 | -1.15% | 458,633 |
| Jul 10, 2026 | 13,800.00 | 13,987.00 | 13,776.00 | 13,854.00 | 13,854.00 | 0.92% | 430,154 |
| Jul 9, 2026 | 14,000.00 | 14,037.00 | 13,700.00 | 13,728.00 | 13,728.00 | -1.60% | 576,451 |
| Jul 8, 2026 | 14,475.00 | 14,500.00 | 13,880.00 | 13,951.00 | 13,951.00 | -4.04% | 481,076 |
| Jul 7, 2026 | 14,463.00 | 14,598.00 | 14,414.00 | 14,538.00 | 14,538.00 | 0.57% | 524,759 |
| Jul 6, 2026 | 14,348.00 | 14,526.00 | 14,291.00 | 14,456.00 | 14,456.00 | 0.63% | 214,686 |
| Jul 3, 2026 | 14,450.00 | 14,520.00 | 14,333.00 | 14,366.00 | 14,366.00 | 0.13% | 384,188 |
| Jul 2, 2026 | 14,431.00 | 14,490.00 | 14,275.00 | 14,348.00 | 14,348.00 | -0.33% | 327,088 |
| Jul 1, 2026 | 14,151.00 | 14,549.00 | 14,070.00 | 14,395.00 | 14,395.00 | 1.98% | 1,397,790 |
| Jun 30, 2026 | 13,744.00 | 14,201.00 | 13,510.00 | 14,115.00 | 14,115.00 | 5.24% | 1,511,415 |
| Jun 29, 2026 | 13,740.00 | 13,840.00 | 13,371.00 | 13,412.00 | 13,412.00 | -2.42% | 1,358,592 |
| Jun 25, 2026 | 13,358.00 | 13,917.00 | 13,326.00 | 13,745.00 | 13,745.00 | 3.75% | 981,556 |
| Jun 24, 2026 | 13,440.00 | 13,440.00 | 13,201.00 | 13,248.00 | 13,248.00 | -1.51% | 327,495 |
| Jun 23, 2026 | 13,420.00 | 13,549.00 | 13,236.00 | 13,451.00 | 13,451.00 | 0.22% | 398,558 |
| Jun 22, 2026 | 13,450.00 | 13,495.00 | 13,380.00 | 13,421.00 | 13,421.00 | 0.19% | 254,533 |
| Jun 19, 2026 | 13,484.00 | 13,507.00 | 13,353.00 | 13,395.00 | 13,395.00 | -0.66% | 719,756 |
| Jun 18, 2026 | 13,646.00 | 13,714.00 | 13,433.00 | 13,484.00 | 13,484.00 | -1.07% | 373,512 |
| Jun 17, 2026 | 13,700.00 | 13,740.00 | 13,560.00 | 13,630.00 | 13,630.00 | -0.45% | 241,534 |
| Jun 16, 2026 | 13,861.00 | 13,874.00 | 13,661.00 | 13,691.00 | 13,691.00 | -0.83% | 280,511 |
| Jun 15, 2026 | 13,550.00 | 13,961.00 | 13,520.00 | 13,805.00 | 13,805.00 | 3.28% | 613,280 |
| Jun 12, 2026 | 13,232.00 | 13,418.00 | 13,130.00 | 13,366.00 | 13,366.00 | 2.05% | 559,038 |
| Jun 11, 2026 | 13,070.00 | 13,217.00 | 12,968.00 | 13,098.00 | 13,098.00 | 0.19% | 308,710 |
| Jun 10, 2026 | 13,118.00 | 13,205.00 | 13,050.00 | 13,073.00 | 13,073.00 | -0.36% | 203,885 |
| Jun 9, 2026 | 13,079.00 | 13,157.00 | 12,851.00 | 13,120.00 | 13,120.00 | 1.61% | 428,323 |
| Jun 8, 2026 | 12,900.00 | 13,029.00 | 12,841.00 | 12,912.00 | 12,912.00 | -1.06% | 372,902 |
| Jun 5, 2026 | 13,151.00 | 13,175.00 | 12,915.00 | 13,050.00 | 13,050.00 | -0.11% | 295,703 |
| Jun 4, 2026 | 12,990.00 | 13,264.00 | 12,949.00 | 13,064.00 | 13,064.00 | 0.15% | 465,070 |
| Jun 3, 2026 | 13,014.00 | 13,206.00 | 12,911.00 | 13,044.00 | 13,044.00 | 0.17% | 607,808 |
| Jun 2, 2026 | 12,700.00 | 13,051.00 | 12,700.00 | 13,022.00 | 13,022.00 | 0.59% | 586,599 |
| Jun 1, 2026 | 13,200.00 | 13,267.00 | 12,913.00 | 12,946.00 | 12,946.00 | -1.38% | 295,359 |
| May 29, 2026 | 13,456.00 | 13,508.00 | 13,050.00 | 13,127.00 | 13,127.00 | -1.77% | 963,291 |
| May 27, 2026 | 13,208.00 | 13,417.00 | 13,102.00 | 13,364.00 | 13,364.00 | 1.18% | 322,020 |
| May 26, 2026 | 13,188.00 | 13,329.00 | 13,134.00 | 13,208.00 | 13,208.00 | 0.29% | 256,901 |
| May 25, 2026 | 13,145.00 | 13,236.00 | 13,101.00 | 13,170.00 | 13,170.00 | 1.41% | 276,553 |
| May 22, 2026 | 13,100.00 | 13,152.00 | 12,974.00 | 12,987.00 | 12,987.00 | -0.18% | 387,975 |
| May 21, 2026 | 13,103.00 | 13,150.00 | 12,933.00 | 13,010.00 | 13,010.00 | 0.05% | 213,095 |
| May 20, 2026 | 12,850.00 | 13,072.00 | 12,753.00 | 13,003.00 | 13,003.00 | 0.36% | 300,695 |
| May 19, 2026 | 13,034.00 | 13,104.00 | 12,900.00 | 12,956.00 | 12,956.00 | -0.46% | 342,737 |
| May 18, 2026 | 13,127.00 | 13,139.00 | 12,850.00 | 13,016.00 | 13,016.00 | -1.55% | 373,184 |
| May 15, 2026 | 13,079.00 | 13,325.00 | 13,079.00 | 13,221.00 | 13,221.00 | 1.12% | 268,206 |
| May 14, 2026 | 13,234.00 | 13,234.00 | 12,926.00 | 13,075.00 | 13,075.00 | -0.21% | 286,648 |