Maruti Suzuki India Limited (NSE:MARUTI)
India · Delayed Price · Currency is INR 14,366
+18 (0.13%)
Jul 3, 2026, 3:29 PM IST
Maruti Suzuki India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 14,450.00 | 14,520.00 | 14,361.00 | 14,442.00 | - | 0.66% | 175,010 |
| Jul 2, 2026 | 14,431.00 | 14,490.00 | 14,275.00 | 14,348.00 | 14,348.00 | -0.33% | 327,088 |
| Jul 1, 2026 | 14,151.00 | 14,549.00 | 14,070.00 | 14,395.00 | 14,395.00 | 1.98% | 1,397,790 |
| Jun 30, 2026 | 13,744.00 | 14,201.00 | 13,510.00 | 14,115.00 | 14,115.00 | 5.24% | 1,511,415 |
| Jun 29, 2026 | 13,740.00 | 13,840.00 | 13,371.00 | 13,412.00 | 13,412.00 | -2.42% | 1,358,592 |
| Jun 25, 2026 | 13,358.00 | 13,917.00 | 13,326.00 | 13,745.00 | 13,745.00 | 3.75% | 981,556 |
| Jun 24, 2026 | 13,440.00 | 13,440.00 | 13,201.00 | 13,248.00 | 13,248.00 | -1.51% | 327,495 |
| Jun 23, 2026 | 13,420.00 | 13,549.00 | 13,236.00 | 13,451.00 | 13,451.00 | 0.22% | 398,558 |
| Jun 22, 2026 | 13,450.00 | 13,495.00 | 13,380.00 | 13,421.00 | 13,421.00 | 0.19% | 254,533 |
| Jun 19, 2026 | 13,484.00 | 13,507.00 | 13,353.00 | 13,395.00 | 13,395.00 | -0.66% | 719,756 |
| Jun 18, 2026 | 13,646.00 | 13,714.00 | 13,433.00 | 13,484.00 | 13,484.00 | -1.07% | 373,512 |
| Jun 17, 2026 | 13,700.00 | 13,740.00 | 13,560.00 | 13,630.00 | 13,630.00 | -0.45% | 241,534 |
| Jun 16, 2026 | 13,861.00 | 13,874.00 | 13,661.00 | 13,691.00 | 13,691.00 | -0.83% | 280,511 |
| Jun 15, 2026 | 13,550.00 | 13,961.00 | 13,520.00 | 13,805.00 | 13,805.00 | 3.28% | 613,280 |
| Jun 12, 2026 | 13,232.00 | 13,418.00 | 13,130.00 | 13,366.00 | 13,366.00 | 2.05% | 559,038 |
| Jun 11, 2026 | 13,070.00 | 13,217.00 | 12,968.00 | 13,098.00 | 13,098.00 | 0.19% | 308,710 |
| Jun 10, 2026 | 13,118.00 | 13,205.00 | 13,050.00 | 13,073.00 | 13,073.00 | -0.36% | 203,885 |
| Jun 9, 2026 | 13,079.00 | 13,157.00 | 12,851.00 | 13,120.00 | 13,120.00 | 1.61% | 428,323 |
| Jun 8, 2026 | 12,900.00 | 13,029.00 | 12,841.00 | 12,912.00 | 12,912.00 | -1.06% | 372,902 |
| Jun 5, 2026 | 13,151.00 | 13,175.00 | 12,915.00 | 13,050.00 | 13,050.00 | -0.11% | 295,703 |
| Jun 4, 2026 | 12,990.00 | 13,264.00 | 12,949.00 | 13,064.00 | 13,064.00 | 0.15% | 465,070 |
| Jun 3, 2026 | 13,014.00 | 13,206.00 | 12,911.00 | 13,044.00 | 13,044.00 | 0.17% | 607,808 |
| Jun 2, 2026 | 12,700.00 | 13,051.00 | 12,700.00 | 13,022.00 | 13,022.00 | 0.59% | 586,599 |
| Jun 1, 2026 | 13,200.00 | 13,267.00 | 12,913.00 | 12,946.00 | 12,946.00 | -1.38% | 295,359 |
| May 29, 2026 | 13,456.00 | 13,508.00 | 13,050.00 | 13,127.00 | 13,127.00 | -1.77% | 963,291 |
| May 27, 2026 | 13,208.00 | 13,417.00 | 13,102.00 | 13,364.00 | 13,364.00 | 1.18% | 322,020 |
| May 26, 2026 | 13,188.00 | 13,329.00 | 13,134.00 | 13,208.00 | 13,208.00 | 0.29% | 256,901 |
| May 25, 2026 | 13,145.00 | 13,236.00 | 13,101.00 | 13,170.00 | 13,170.00 | 1.41% | 276,553 |
| May 22, 2026 | 13,100.00 | 13,152.00 | 12,974.00 | 12,987.00 | 12,987.00 | -0.18% | 387,975 |
| May 21, 2026 | 13,103.00 | 13,150.00 | 12,933.00 | 13,010.00 | 13,010.00 | 0.05% | 213,095 |
| May 20, 2026 | 12,850.00 | 13,072.00 | 12,753.00 | 13,003.00 | 13,003.00 | 0.36% | 300,695 |
| May 19, 2026 | 13,034.00 | 13,104.00 | 12,900.00 | 12,956.00 | 12,956.00 | -0.46% | 342,737 |
| May 18, 2026 | 13,127.00 | 13,139.00 | 12,850.00 | 13,016.00 | 13,016.00 | -1.55% | 373,184 |
| May 15, 2026 | 13,079.00 | 13,325.00 | 13,079.00 | 13,221.00 | 13,221.00 | 1.12% | 268,206 |
| May 14, 2026 | 13,234.00 | 13,234.00 | 12,926.00 | 13,075.00 | 13,075.00 | -0.21% | 286,648 |
| May 13, 2026 | 13,187.00 | 13,285.00 | 12,986.00 | 13,103.00 | 13,103.00 | -0.52% | 307,027 |
| May 12, 2026 | 13,442.00 | 13,455.00 | 13,150.00 | 13,172.00 | 13,172.00 | -2.31% | 302,512 |
| May 11, 2026 | 13,547.00 | 13,657.00 | 13,231.00 | 13,483.00 | 13,483.00 | -1.77% | 634,354 |
| May 8, 2026 | 13,672.00 | 13,789.00 | 13,626.00 | 13,726.00 | 13,726.00 | -0.32% | 270,505 |
| May 7, 2026 | 13,722.00 | 13,870.00 | 13,672.00 | 13,770.00 | 13,770.00 | 0.35% | 726,199 |
| May 6, 2026 | 13,555.00 | 13,762.00 | 13,379.00 | 13,722.00 | 13,722.00 | 2.20% | 435,208 |
| May 5, 2026 | 13,560.00 | 13,568.00 | 13,360.00 | 13,426.00 | 13,426.00 | -1.13% | 419,490 |
| May 4, 2026 | 13,559.00 | 13,976.00 | 13,435.00 | 13,580.00 | 13,580.00 | 2.00% | 722,127 |
| Apr 30, 2026 | 13,134.00 | 13,360.00 | 12,970.00 | 13,314.00 | 13,314.00 | 0.43% | 612,975 |
| Apr 29, 2026 | 13,090.00 | 13,548.00 | 13,090.00 | 13,257.00 | 13,257.00 | 2.83% | 754,798 |
| Apr 28, 2026 | 13,222.00 | 13,307.00 | 12,828.00 | 12,892.00 | 12,892.00 | -2.50% | 836,679 |
| Apr 27, 2026 | 13,153.00 | 13,270.00 | 13,043.00 | 13,222.00 | 13,222.00 | 1.33% | 312,786 |
| Apr 24, 2026 | 13,200.00 | 13,253.00 | 12,978.00 | 13,048.00 | 13,048.00 | -0.85% | 464,098 |
| Apr 23, 2026 | 13,250.00 | 13,358.00 | 13,125.00 | 13,160.00 | 13,160.00 | -1.33% | 541,086 |
| Apr 22, 2026 | 13,452.00 | 13,530.00 | 13,300.00 | 13,337.00 | 13,337.00 | -0.92% | 434,640 |