MAS Financial Services Limited (NSE:MASFIN)
India flag India · Delayed Price · Currency is INR
317.15
-0.55 (-0.17%)
Apr 17, 2026, 3:29 PM IST

MAS Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026321.00321.00313.25317.15317.15-0.17%97,246
Apr 16, 2026310.55320.85310.55317.70317.701.28%143,253
Apr 15, 2026308.10315.50305.20313.70313.702.33%140,888
Apr 13, 2026303.10316.20299.65306.55306.55-0.62%87,571
Apr 10, 2026311.70314.50303.00308.45308.45-0.55%78,800
Apr 9, 2026306.00316.00306.00310.15310.15-0.45%53,485
Apr 8, 2026303.10317.20303.10311.55311.554.09%196,163
Apr 7, 2026303.15306.00298.00299.30299.30-1.27%74,099
Apr 6, 2026295.00306.00290.90303.15303.152.55%137,006
Apr 2, 2026290.30298.00285.00295.60295.600.80%80,896
Apr 1, 2026282.95296.00282.95293.25293.254.86%75,805
Mar 30, 2026287.00291.20277.35279.65279.65-4.30%213,715
Mar 27, 2026297.20299.95290.35292.20292.20-3.16%75,401
Mar 25, 2026299.90305.90296.05301.75301.751.29%84,153
Mar 24, 2026296.50300.25290.00297.90297.901.57%73,516
Mar 23, 2026309.55309.55286.00293.30293.30-3.06%142,746
Mar 20, 2026290.20304.00290.20302.55302.553.29%127,811
Mar 19, 2026297.50300.50286.40292.90292.90-2.45%130,148
Mar 18, 2026296.20303.00295.50300.25300.251.90%91,938
Mar 17, 2026295.90298.90288.20294.65294.650.08%155,101
Mar 16, 2026303.20303.20292.00294.40294.40-2.39%203,473
Mar 13, 2026304.00305.65298.00301.60301.60-0.81%82,955
Mar 12, 2026296.00309.70296.00304.05304.050.21%59,524
Mar 11, 2026309.35311.90301.50303.40303.40-1.92%31,258
Mar 10, 2026305.80312.00297.75309.35309.352.69%87,734
Mar 9, 2026295.55301.90288.70301.25301.250.12%168,177
Mar 6, 2026303.05305.50300.00300.90300.90-0.71%62,256
Mar 5, 2026307.50310.40300.80303.05303.05-0.96%79,604
Mar 4, 2026311.10315.00302.60306.00306.00-2.96%125,671
Mar 2, 2026315.00322.00305.75315.35315.35-2.77%141,141
Feb 27, 2026335.00338.70323.00324.35324.35-4.29%125,560
Feb 26, 2026342.80342.80335.45338.90338.90-0.31%119,755
Feb 25, 2026344.00344.00335.60339.95339.950.53%116,922
Feb 24, 2026343.75343.75334.10338.15338.15-0.86%82,742
Feb 23, 2026339.00352.80334.95341.10341.102.62%443,731
Feb 20, 2026330.75334.50325.70332.40332.400.50%87,079
Feb 19, 2026340.00340.05330.00330.75330.75-1.85%84,851
Feb 18, 2026337.00340.20335.00337.00337.00-0.24%131,163
Feb 17, 2026343.35344.00333.55337.80337.80-1.62%139,791
Feb 16, 2026334.00345.90325.15343.35343.352.26%177,208
Feb 13, 2026334.05339.95329.00335.75335.75-0.09%145,135
Feb 12, 2026329.45338.00325.90336.05336.051.90%84,305
Feb 11, 2026334.15338.00327.30329.80329.80-1.73%116,745
Feb 10, 2026333.70338.00326.30335.60335.601.08%187,692
Feb 9, 2026322.65333.75317.45332.00332.002.33%154,853
Feb 6, 2026314.00326.00311.50324.45324.453.48%169,933
Feb 5, 2026314.95315.95311.20313.55313.550.72%90,513
Feb 4, 2026321.30321.95309.05311.30311.30-2.21%200,359
Feb 3, 2026313.50320.80312.10318.35317.103.08%247,420
Feb 2, 2026313.35313.35297.60308.85307.64-1.92%211,559