Mask Investments Limited (NSE:MASKINVEST)
India · Delayed Price · Currency is INR 125.55
+1.55 (1.25%)
Apr 2, 2026, 3:17 PM IST
Mask Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 124.00 | 136.40 | 124.00 | 125.55 | 125.55 | 1.25% | 246 |
| Apr 1, 2026 | 133.49 | 133.49 | 124.00 | 124.00 | 124.00 | 2.18% | 537 |
| Mar 30, 2026 | 114.94 | 138.94 | 114.94 | 121.36 | 121.36 | -4.97% | 897 |
| Mar 27, 2026 | 122.01 | 140.01 | 122.01 | 127.71 | 127.71 | -4.84% | 127 |
| Mar 25, 2026 | 125.61 | 136.90 | 125.61 | 134.21 | 134.21 | 6.71% | 241 |
| Mar 24, 2026 | 136.50 | 138.00 | 125.61 | 125.77 | 125.77 | -9.88% | 237 |
| Mar 23, 2026 | 117.51 | 139.56 | 117.51 | 139.56 | 139.56 | 6.89% | 3 |
| Mar 20, 2026 | 130.00 | 143.00 | 130.00 | 130.56 | 130.56 | -4.05% | 510 |
| Mar 19, 2026 | 118.00 | 138.00 | 118.00 | 136.07 | 136.07 | 4.67% | 100 |
| Mar 18, 2026 | 134.99 | 143.00 | 123.55 | 130.00 | 130.00 | -3.70% | 448 |
| Mar 17, 2026 | 126.45 | 135.00 | 126.00 | 134.99 | 134.99 | 6.74% | 148 |
| Mar 16, 2026 | 131.95 | 131.95 | 126.45 | 126.47 | 126.47 | -4.15% | 113 |
| Mar 13, 2026 | 131.40 | 132.00 | 126.40 | 131.95 | 131.95 | -0.04% | 212 |
| Mar 12, 2026 | 132.10 | 132.10 | 132.00 | 132.00 | 132.00 | -0.07% | 3 |
| Mar 11, 2026 | 125.40 | 134.99 | 125.40 | 132.09 | 132.09 | 5.01% | 566 |
| Mar 10, 2026 | 132.34 | 133.11 | 120.00 | 125.79 | 125.79 | -5.42% | 616 |
| Mar 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.77% | 71 |
| Mar 6, 2026 | 139.07 | 143.00 | 130.00 | 135.40 | 135.40 | -2.64% | 135 |
| Mar 5, 2026 | 139.40 | 139.40 | 139.00 | 139.07 | 139.07 | 5.13% | 19 |
| Mar 4, 2026 | 137.42 | 148.99 | 126.45 | 132.29 | 132.29 | -3.73% | 776 |
| Mar 2, 2026 | 145.00 | 158.50 | 132.00 | 137.42 | 137.42 | -5.50% | 601 |
| Feb 27, 2026 | 145.00 | 149.00 | 144.70 | 145.42 | 145.42 | -3.68% | 550 |
| Feb 26, 2026 | 140.40 | 154.99 | 140.40 | 150.97 | 150.97 | -2.49% | 2,153 |
| Feb 25, 2026 | 156.00 | 156.00 | 143.21 | 154.82 | 154.82 | -0.76% | 211 |
| Feb 23, 2026 | 157.00 | 157.00 | 155.90 | 156.00 | 156.00 | 5.41% | 503 |
| Feb 20, 2026 | 148.00 | 148.00 | 140.40 | 148.00 | 148.00 | -0.06% | 22 |
| Feb 19, 2026 | 146.80 | 149.00 | 139.00 | 148.09 | 148.09 | 3.32% | 206 |
| Feb 18, 2026 | 138.40 | 148.40 | 138.05 | 143.33 | 143.33 | 3.82% | 841 |
| Feb 17, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - | 53 |
| Feb 16, 2026 | 138.05 | 147.50 | 138.05 | 138.05 | 138.05 | - | 311 |
| Feb 13, 2026 | 136.48 | 149.00 | 136.48 | 138.05 | 138.05 | 1.15% | 120 |
| Feb 12, 2026 | 149.00 | 149.00 | 135.40 | 136.48 | 136.48 | -3.21% | 139 |
| Feb 11, 2026 | 144.66 | 145.35 | 140.50 | 141.00 | 141.00 | -3.01% | 80 |
| Feb 10, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - | 50 |
| Feb 9, 2026 | 146.03 | 146.75 | 145.00 | 145.38 | 145.38 | -0.45% | 68 |
| Feb 6, 2026 | 145.40 | 150.50 | 138.00 | 146.03 | 146.03 | 5.09% | 786 |
| Feb 5, 2026 | 138.77 | 149.95 | 138.77 | 138.96 | 138.96 | 0.14% | 211 |
| Feb 4, 2026 | 150.00 | 150.00 | 135.00 | 138.77 | 138.77 | -4.30% | 182 |
| Feb 3, 2026 | 133.40 | 145.00 | 133.40 | 145.00 | 145.00 | 0.69% | 190 |
| Feb 2, 2026 | 147.40 | 147.40 | 144.00 | 144.00 | 144.00 | 1.94% | 7 |
| Feb 1, 2026 | 138.00 | 149.00 | 136.40 | 141.26 | 141.26 | -2.07% | 89 |
| Jan 30, 2026 | 139.00 | 145.00 | 135.00 | 144.24 | 144.24 | 5.81% | 350 |
| Jan 29, 2026 | 141.00 | 155.00 | 135.00 | 136.32 | 136.32 | -5.81% | 1,356 |
| Jan 28, 2026 | 141.00 | 154.00 | 141.00 | 144.73 | 144.73 | -7.03% | 455 |
| Jan 27, 2026 | 160.00 | 160.00 | 144.40 | 155.67 | 155.67 | 6.44% | 272 |
| Jan 23, 2026 | 140.50 | 146.25 | 139.10 | 146.25 | 146.25 | 4.09% | 952 |
| Jan 22, 2026 | 136.98 | 140.50 | 136.98 | 140.50 | 140.50 | - | 10 |
| Jan 21, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - | 547 |
| Jan 20, 2026 | 140.00 | 144.00 | 140.00 | 140.50 | 140.50 | 1.81% | 412 |
| Jan 19, 2026 | 138.00 | 144.00 | 138.00 | 138.00 | 138.00 | -0.05% | 26 |