Mask Investments Limited (NSE:MASKINVEST)
India · Delayed Price · Currency is INR 141.50
+4.63 (3.38%)
Nov 11, 2026, 2:28 PM IST
Mask Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 135.00 | 143.90 | 127.02 | 141.50 | 141.50 | 3.38% | 705 |
| Nov 9, 2026 | 140.00 | 140.00 | 135.00 | 136.87 | 136.87 | -8.45% | 538 |
| Nov 8, 2026 | 150.00 | 150.00 | 147.20 | 149.50 | 149.50 | 1.56% | 45 |
| Nov 5, 2026 | 132.30 | 149.99 | 132.30 | 147.20 | 147.20 | 5.26% | 9 |
| Nov 4, 2026 | 130.00 | 142.99 | 130.00 | 139.84 | 139.84 | 7.57% | 67 |
| Nov 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.69% | 61 |
| Nov 2, 2026 | 132.10 | 148.00 | 130.01 | 133.60 | 133.60 | -0.87% | 841 |
| Oct 30, 2026 | 127.35 | 139.00 | 127.34 | 134.77 | 134.77 | 5.84% | 339 |
| Oct 29, 2026 | 128.20 | 139.00 | 127.10 | 127.33 | 127.33 | -9.84% | 774 |
| Oct 28, 2026 | 125.01 | 143.00 | 125.00 | 141.22 | 141.22 | 8.63% | 987 |
| Oct 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.04% | 122 |
| Oct 26, 2026 | 144.00 | 144.00 | 126.00 | 130.05 | 130.05 | -4.42% | 53 |
| Oct 21, 2026 | 138.00 | 138.00 | 136.06 | 136.06 | 136.06 | - | 187 |
| Oct 19, 2026 | 143.90 | 144.61 | 126.00 | 136.06 | 136.06 | 3.28% | 296 |
| Oct 16, 2026 | 140.50 | 141.00 | 127.75 | 131.74 | 131.74 | -6.23% | 204 |
| Oct 15, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.50% | 1 |
| Oct 14, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - | 5 |
| Oct 13, 2026 | 144.20 | 144.20 | 141.20 | 141.20 | 141.20 | -2.08% | 139 |
| Oct 12, 2026 | 144.19 | 144.20 | 144.19 | 144.20 | 144.20 | - | 2 |
| Oct 8, 2026 | 144.27 | 144.27 | 140.00 | 144.20 | 144.20 | -0.54% | 154 |
| Oct 7, 2026 | 144.99 | 145.00 | 144.99 | 144.99 | 144.99 | -1.70% | 20 |
| Oct 6, 2026 | 142.00 | 147.49 | 140.00 | 147.49 | 147.49 | 3.60% | 93 |
| Oct 5, 2026 | 149.90 | 149.90 | 142.37 | 142.37 | 142.37 | -0.73% | 83 |
| Oct 1, 2026 | 144.20 | 145.63 | 143.41 | 143.41 | 143.41 | -5.00% | 84 |
| Sep 30, 2026 | 154.00 | 154.00 | 142.00 | 150.95 | 150.95 | 2.56% | 468 |
| Sep 29, 2026 | 148.00 | 148.79 | 141.71 | 147.18 | 147.18 | 3.86% | 57 |
| Sep 28, 2026 | 145.00 | 145.00 | 140.25 | 141.71 | 141.71 | -2.31% | 330 |
| Sep 25, 2026 | 140.00 | 147.00 | 140.00 | 145.06 | 145.06 | 3.02% | 177 |
| Sep 24, 2026 | 145.94 | 152.00 | 139.50 | 140.81 | 140.81 | -4.00% | 125 |
| Sep 23, 2026 | 148.00 | 148.00 | 137.22 | 146.67 | 146.67 | 1.64% | 23 |
| Sep 22, 2026 | 146.10 | 146.10 | 138.00 | 144.31 | 144.31 | -0.48% | 361 |
| Sep 21, 2026 | 150.72 | 150.72 | 145.00 | 145.00 | 145.00 | 1.01% | 147 |
| Sep 18, 2026 | 143.85 | 143.85 | 140.01 | 143.55 | 143.55 | 4.78% | 345 |
| Sep 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.79% | 39 |
| Sep 16, 2026 | 147.84 | 147.84 | 137.00 | 142.40 | 142.40 | 1.14% | 169 |
| Sep 15, 2026 | 140.10 | 151.95 | 140.10 | 140.80 | 140.80 | -3.14% | 190 |
| Sep 11, 2026 | 146.00 | 154.89 | 141.19 | 145.36 | 145.36 | -2.19% | 671 |
| Sep 10, 2026 | 160.00 | 160.00 | 146.50 | 148.62 | 148.62 | -3.05% | 47 |
| Sep 9, 2026 | 141.20 | 155.29 | 140.60 | 153.29 | 153.29 | 3.57% | 3,699 |
| Sep 7, 2026 | 147.90 | 148.00 | 147.90 | 148.00 | 148.00 | -0.43% | 11 |
| Sep 4, 2026 | 140.00 | 150.72 | 140.00 | 148.64 | 148.64 | 3.55% | 22 |
| Sep 3, 2026 | 146.00 | 146.00 | 142.40 | 143.55 | 143.55 | -1.68% | 31 |
| Sep 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 5 |
| Sep 1, 2026 | 159.00 | 159.00 | 146.00 | 146.00 | 146.00 | -4.10% | 26 |
| Aug 31, 2026 | 145.00 | 152.25 | 140.05 | 152.24 | 152.24 | 4.99% | 172 |
| Aug 28, 2026 | 147.76 | 147.76 | 145.00 | 145.00 | 145.00 | -0.89% | 7 |
| Aug 27, 2026 | 151.72 | 151.72 | 145.00 | 146.30 | 146.30 | -3.57% | 7 |
| Aug 26, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 5.00% | 5 |
| Aug 25, 2026 | 150.00 | 150.00 | 144.41 | 144.50 | 144.50 | -4.93% | 258 |
| Aug 24, 2026 | 153.99 | 153.99 | 152.00 | 152.00 | 152.00 | 3.64% | 22 |