Mask Investments Limited (NSE:MASKINVEST)
India · Delayed Price · Currency is INR 144.20
0.00 (0.00%)
Oct 8, 2026, 3:23 PM IST
Mask Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 144.27 | 144.27 | 140.00 | 144.20 | 144.20 | -0.54% | 154 |
| Oct 7, 2026 | 144.99 | 145.00 | 144.99 | 144.99 | 144.99 | -1.70% | 20 |
| Oct 6, 2026 | 142.00 | 147.49 | 140.00 | 147.49 | 147.49 | 3.60% | 93 |
| Oct 5, 2026 | 149.90 | 149.90 | 142.37 | 142.37 | 142.37 | -0.73% | 83 |
| Oct 1, 2026 | 144.20 | 145.63 | 143.41 | 143.41 | 143.41 | -5.00% | 84 |
| Sep 30, 2026 | 154.00 | 154.00 | 142.00 | 150.95 | 150.95 | 2.56% | 468 |
| Sep 29, 2026 | 148.00 | 148.79 | 141.71 | 147.18 | 147.18 | 3.86% | 57 |
| Sep 28, 2026 | 145.00 | 145.00 | 140.25 | 141.71 | 141.71 | -2.31% | 330 |
| Sep 25, 2026 | 140.00 | 147.00 | 140.00 | 145.06 | 145.06 | 3.02% | 177 |
| Sep 24, 2026 | 145.94 | 152.00 | 139.50 | 140.81 | 140.81 | -4.00% | 125 |
| Sep 23, 2026 | 148.00 | 148.00 | 137.22 | 146.67 | 146.67 | 1.64% | 23 |
| Sep 22, 2026 | 146.10 | 146.10 | 138.00 | 144.31 | 144.31 | -0.48% | 361 |
| Sep 21, 2026 | 150.72 | 150.72 | 145.00 | 145.00 | 145.00 | 1.01% | 147 |
| Sep 18, 2026 | 143.85 | 143.85 | 140.01 | 143.55 | 143.55 | 4.78% | 345 |
| Sep 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.79% | 39 |
| Sep 16, 2026 | 147.84 | 147.84 | 137.00 | 142.40 | 142.40 | 1.14% | 169 |
| Sep 15, 2026 | 140.10 | 151.95 | 140.10 | 140.80 | 140.80 | -3.14% | 190 |
| Sep 11, 2026 | 146.00 | 154.89 | 141.19 | 145.36 | 145.36 | -2.19% | 671 |
| Sep 10, 2026 | 160.00 | 160.00 | 146.50 | 148.62 | 148.62 | -3.05% | 47 |
| Sep 9, 2026 | 141.20 | 155.29 | 140.60 | 153.29 | 153.29 | 3.57% | 3,699 |
| Sep 7, 2026 | 147.90 | 148.00 | 147.90 | 148.00 | 148.00 | -0.43% | 11 |
| Sep 4, 2026 | 140.00 | 150.72 | 140.00 | 148.64 | 148.64 | 3.55% | 22 |
| Sep 3, 2026 | 146.00 | 146.00 | 142.40 | 143.55 | 143.55 | -1.68% | 31 |
| Sep 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 5 |
| Sep 1, 2026 | 159.00 | 159.00 | 146.00 | 146.00 | 146.00 | -4.10% | 26 |
| Aug 31, 2026 | 145.00 | 152.25 | 140.05 | 152.24 | 152.24 | 4.99% | 172 |
| Aug 28, 2026 | 147.76 | 147.76 | 145.00 | 145.00 | 145.00 | -0.89% | 7 |
| Aug 27, 2026 | 151.72 | 151.72 | 145.00 | 146.30 | 146.30 | -3.57% | 7 |
| Aug 26, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 5.00% | 5 |
| Aug 25, 2026 | 150.00 | 150.00 | 144.41 | 144.50 | 144.50 | -4.93% | 258 |
| Aug 24, 2026 | 153.99 | 153.99 | 152.00 | 152.00 | 152.00 | 3.64% | 22 |
| Aug 21, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - | 100 |
| Aug 20, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - | 2 |
| Aug 19, 2026 | 148.13 | 148.13 | 146.66 | 146.66 | 146.66 | -0.99% | 25 |
| Aug 18, 2026 | 148.13 | 148.87 | 148.13 | 148.13 | 148.13 | - | 167 |
| Aug 14, 2026 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.50% | 1 |
| Aug 13, 2026 | 151.75 | 151.75 | 147.40 | 147.40 | 147.40 | -2.87% | 25 |
| Aug 11, 2026 | 151.10 | 153.00 | 150.65 | 151.75 | 151.75 | -4.30% | 510 |
| Aug 10, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 1.00% | 2 |
| Aug 7, 2026 | 144.40 | 159.50 | 144.40 | 157.00 | 157.00 | 3.29% | 162 |
| Aug 6, 2026 | 150.00 | 156.97 | 146.00 | 152.00 | 152.00 | 1.67% | 524 |
| Aug 5, 2026 | 150.00 | 152.95 | 142.55 | 149.50 | 149.50 | 1.70% | 240 |
| Aug 4, 2026 | 147.00 | 147.00 | 142.01 | 147.00 | 147.00 | - | 85 |
| Aug 3, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -2.00% | 351 |
| Jul 31, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.15% | 76 |
| Jul 30, 2026 | 149.94 | 152.00 | 146.90 | 151.75 | 151.75 | -0.82% | 67 |
| Jul 29, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | 364 |
| Jul 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 488 |
| Jul 27, 2026 | 147.00 | 153.00 | 144.00 | 151.00 | 151.00 | 2.65% | 203 |
| Jul 24, 2026 | 147.00 | 147.10 | 147.00 | 147.10 | 147.10 | -1.93% | 51 |