Mask Investments Limited (NSE:MASKINVEST)
India · Delayed Price · Currency is INR 148.00
-0.64 (-0.43%)
Sep 7, 2026, 9:43 AM IST
Mask Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 147.90 | 148.00 | 147.90 | 148.00 | 148.00 | -0.43% | 11 |
| Sep 4, 2026 | 140.00 | 150.72 | 140.00 | 148.64 | 148.64 | 3.55% | 22 |
| Sep 3, 2026 | 146.00 | 146.00 | 142.40 | 143.55 | 143.55 | -1.68% | 31 |
| Sep 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 5 |
| Sep 1, 2026 | 159.00 | 159.00 | 146.00 | 146.00 | 146.00 | -4.10% | 26 |
| Aug 31, 2026 | 145.00 | 152.25 | 140.05 | 152.24 | 152.24 | 4.99% | 172 |
| Aug 28, 2026 | 147.76 | 147.76 | 145.00 | 145.00 | 145.00 | -0.89% | 7 |
| Aug 27, 2026 | 151.72 | 151.72 | 145.00 | 146.30 | 146.30 | -3.57% | 7 |
| Aug 26, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 5.00% | 5 |
| Aug 25, 2026 | 150.00 | 150.00 | 144.41 | 144.50 | 144.50 | -4.93% | 258 |
| Aug 24, 2026 | 153.99 | 153.99 | 152.00 | 152.00 | 152.00 | 3.64% | 22 |
| Aug 21, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - | 100 |
| Aug 20, 2026 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - | 2 |
| Aug 19, 2026 | 148.13 | 148.13 | 146.66 | 146.66 | 146.66 | -0.99% | 25 |
| Aug 18, 2026 | 148.13 | 148.87 | 148.13 | 148.13 | 148.13 | - | 167 |
| Aug 14, 2026 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | 0.50% | 1 |
| Aug 13, 2026 | 151.75 | 151.75 | 147.40 | 147.40 | 147.40 | -2.87% | 25 |
| Aug 11, 2026 | 151.10 | 153.00 | 150.65 | 151.75 | 151.75 | -4.30% | 510 |
| Aug 10, 2026 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 1.00% | 2 |
| Aug 7, 2026 | 144.40 | 159.50 | 144.40 | 157.00 | 157.00 | 3.29% | 162 |
| Aug 6, 2026 | 150.00 | 156.97 | 146.00 | 152.00 | 152.00 | 1.67% | 524 |
| Aug 5, 2026 | 150.00 | 152.95 | 142.55 | 149.50 | 149.50 | 1.70% | 240 |
| Aug 4, 2026 | 147.00 | 147.00 | 142.01 | 147.00 | 147.00 | - | 85 |
| Aug 3, 2026 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | -2.00% | 351 |
| Jul 31, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.15% | 76 |
| Jul 30, 2026 | 149.94 | 152.00 | 146.90 | 151.75 | 151.75 | -0.82% | 67 |
| Jul 29, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | 364 |
| Jul 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 488 |
| Jul 27, 2026 | 147.00 | 153.00 | 144.00 | 151.00 | 151.00 | 2.65% | 203 |
| Jul 24, 2026 | 147.00 | 147.10 | 147.00 | 147.10 | 147.10 | -1.93% | 51 |
| Jul 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 102 |
| Jul 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 30 |
| Jul 21, 2026 | 150.00 | 150.49 | 150.00 | 150.00 | 150.00 | -0.33% | 11 |
| Jul 17, 2026 | 156.40 | 156.40 | 148.58 | 150.49 | 150.49 | -3.78% | 427 |
| Jul 16, 2026 | 149.03 | 156.45 | 149.03 | 156.40 | 156.40 | 4.95% | 185 |
| Jul 15, 2026 | 155.00 | 155.00 | 147.50 | 149.03 | 149.03 | -3.85% | 235 |
| Jul 14, 2026 | 155.00 | 155.00 | 147.25 | 155.00 | 155.00 | - | 145 |
| Jul 13, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 1 |
| Jul 10, 2026 | 155.00 | 155.00 | 147.35 | 155.00 | 155.00 | - | 515 |
| Jul 8, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 158 |
| Jul 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 14 |
| Jul 3, 2026 | 151.28 | 155.00 | 151.28 | 155.00 | 155.00 | 2.51% | 3 |
| Jul 2, 2026 | 151.28 | 151.30 | 151.00 | 151.21 | 151.21 | 0.45% | 94 |
| Jul 1, 2026 | 153.87 | 156.81 | 150.09 | 150.53 | 150.53 | 0.79% | 441 |
| Jun 30, 2026 | 153.87 | 153.87 | 148.00 | 149.35 | 149.35 | 1.91% | 285 |
| Jun 29, 2026 | 146.30 | 160.00 | 146.30 | 146.55 | 146.55 | -3.84% | 143 |
| Jun 25, 2026 | 158.00 | 158.50 | 152.40 | 152.40 | 152.40 | -2.93% | 169 |
| Jun 23, 2026 | 154.00 | 157.00 | 151.02 | 157.00 | 157.00 | -1.07% | 52 |
| Jun 22, 2026 | 154.00 | 159.00 | 154.00 | 158.70 | 158.70 | 2.73% | 54 |
| Jun 19, 2026 | 154.50 | 162.98 | 154.24 | 154.48 | 154.48 | -4.85% | 528 |