Skip to main content
logo
Mirae Asset S&P 500 Top 50 ETF (NSE:MASPTOP50)
India flag India · Delayed Price · Currency is INR
78.70
+0.73 (0.94%)
May 7, 2026, 3:30 PM IST

NSE:MASPTOP50 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202678.7078.7078.7078.70-0.94%33,492
May 6, 202677.9777.9777.9777.9777.97-0.06%143,104
May 5, 202678.0278.0277.4578.0278.021.08%396,481
May 4, 202677.1977.1977.1977.1977.190.14%102,906
Apr 30, 202677.0877.0877.0877.0877.080.05%87,133
Apr 29, 202674.9777.0474.9777.0477.040.18%46,566
Apr 28, 202673.9676.9073.9676.9076.901.37%116,701
Apr 27, 202675.8675.8675.8675.8675.86-0.52%95,564
Apr 24, 202676.2676.2675.9076.2676.261.99%250,119
Apr 23, 202674.7774.7774.7774.7774.77-0.23%59,545
Apr 22, 202674.9474.9473.0074.9474.94-0.08%316,354
Apr 21, 202674.9975.0072.7375.0075.000.54%136,462
Apr 20, 202674.6074.6072.6074.6074.600.21%231,808
Apr 17, 202674.4474.4472.5574.4474.443.09%365,676
Apr 16, 202672.2172.2172.2172.2172.211.68%111,342
Apr 15, 202671.0271.0271.0271.0271.020.17%93,014
Apr 13, 202670.9070.9070.4570.9070.900.91%332,084
Apr 10, 202670.2670.2670.2670.2670.261.71%44,942
Apr 9, 202669.0869.0869.0869.0869.080.01%57,030
Apr 8, 202669.0769.0769.0769.0769.070.26%58,598
Apr 7, 202668.8968.8968.8968.8968.89-1.50%32,766
Apr 6, 202669.8969.9469.0269.9469.940.62%179,383
Apr 2, 202668.0769.5168.0769.5169.513.15%497,820
Apr 1, 202667.3967.3967.3967.3967.39-0.90%69,924
Mar 30, 202669.0169.5867.0068.0068.00-1.39%481,167
Mar 27, 202667.3769.0267.3768.9668.96-0.71%191,081
Mar 25, 202669.6269.6268.3569.4569.451.82%403,118
Mar 24, 202668.3568.3567.5568.2168.211.56%257,904
Mar 23, 202668.7068.7066.5167.1667.16-1.09%502,790
Mar 20, 202668.2168.5967.2267.9067.90-0.45%207,589
Mar 19, 202670.0570.0567.0668.2168.21-0.84%224,077
Mar 18, 202667.5268.8967.5168.7968.792.03%270,823
Mar 17, 202668.6768.6766.7667.4267.420.63%255,937
Mar 16, 202667.5668.2866.5067.0067.00-0.28%376,794
Mar 13, 202669.6870.5066.3467.1967.19-3.70%1,369,273
Mar 12, 202670.6670.6669.1169.7769.770.56%229,148
Mar 11, 202668.7570.4868.7569.3869.380.49%223,817
Mar 10, 202668.8969.6968.5169.0469.042.13%431,351
Mar 9, 202670.5270.5266.9867.6067.60-4.72%1,052,118
Mar 6, 202671.1671.1670.0570.9570.950.95%252,639
Mar 5, 202670.2870.2869.6670.2870.281.15%103,365
Mar 4, 202669.2569.8267.0569.4869.48-0.50%387,111
Mar 2, 202665.0070.2665.0069.8369.83-0.75%441,368
Feb 27, 202670.6870.9569.9570.3670.360.04%186,234
Feb 26, 202670.3370.3370.0570.3370.330.95%91,655
Feb 25, 202669.5169.6769.5169.6769.670.75%64,959
Feb 24, 202670.2470.3869.0169.1569.15-0.77%282,794
Feb 23, 202669.6969.6967.5069.6969.690.14%122,134
Feb 20, 202669.8069.8469.2569.5969.590.52%184,865
Feb 19, 202669.6169.6169.0169.2369.230.48%203,018