Max Estates Limited (NSE:MAXESTATES)
India · Delayed Price · Currency is INR 468.80
-15.50 (-3.20%)
Aug 1, 2025, 3:30 PM IST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 483.45 | 484.95 | 466.75 | 468.80 | 468.80 | -3.20% | 101,217 |
| Jul 31, 2025 | 486.00 | 491.95 | 481.60 | 484.30 | 484.30 | -0.38% | 79,184 |
| Jul 30, 2025 | 498.10 | 502.20 | 485.00 | 486.15 | 486.15 | -2.84% | 71,442 |
| Jul 29, 2025 | 490.00 | 504.00 | 483.00 | 500.35 | 500.35 | 1.77% | 200,785 |
| Jul 28, 2025 | 512.00 | 517.55 | 489.10 | 491.65 | 491.65 | -3.81% | 109,662 |
| Jul 25, 2025 | 523.85 | 525.05 | 510.00 | 511.15 | 511.15 | -2.42% | 234,982 |
| Jul 24, 2025 | 546.75 | 548.90 | 522.15 | 523.85 | 523.85 | -3.59% | 139,072 |
| Jul 23, 2025 | 551.80 | 551.80 | 536.05 | 543.35 | 543.35 | -1.60% | 85,981 |
| Jul 22, 2025 | 543.80 | 563.85 | 536.05 | 552.20 | 552.20 | 1.56% | 173,609 |
| Jul 21, 2025 | 560.00 | 564.30 | 540.70 | 543.70 | 543.70 | -1.38% | 251,930 |
| Jul 18, 2025 | 526.35 | 558.80 | 526.35 | 551.30 | 551.30 | 5.79% | 717,484 |
| Jul 17, 2025 | 509.55 | 529.90 | 508.00 | 521.15 | 521.15 | 1.68% | 157,639 |
| Jul 16, 2025 | 521.00 | 524.00 | 510.65 | 512.55 | 512.55 | -1.66% | 78,193 |
| Jul 15, 2025 | 520.00 | 531.95 | 517.35 | 521.20 | 521.20 | 1.09% | 184,375 |
| Jul 14, 2025 | 514.95 | 520.00 | 503.10 | 515.60 | 515.60 | 1.13% | 136,133 |
| Jul 11, 2025 | 506.95 | 512.00 | 501.60 | 509.85 | 509.85 | 0.49% | 127,232 |
| Jul 10, 2025 | 501.00 | 517.25 | 495.50 | 507.35 | 507.35 | 3.28% | 474,097 |
| Jul 9, 2025 | 497.00 | 497.00 | 487.55 | 491.25 | 491.25 | -0.89% | 74,405 |
| Jul 8, 2025 | 497.95 | 497.95 | 485.10 | 495.65 | 495.65 | 0.01% | 80,397 |
| Jul 7, 2025 | 494.90 | 500.00 | 488.00 | 495.60 | 495.60 | 0.83% | 60,722 |
| Jul 4, 2025 | 484.15 | 494.95 | 484.10 | 491.50 | 491.50 | 1.53% | 59,398 |
| Jul 3, 2025 | 491.25 | 497.55 | 478.30 | 484.10 | 484.10 | -1.46% | 130,421 |
| Jul 2, 2025 | 491.45 | 494.05 | 483.00 | 491.25 | 491.25 | -0.04% | 58,502 |
| Jul 1, 2025 | 500.30 | 501.90 | 486.80 | 491.45 | 491.45 | -1.77% | 91,874 |
| Jun 30, 2025 | 491.40 | 509.90 | 491.40 | 500.30 | 500.30 | 2.68% | 122,641 |
| Jun 27, 2025 | 508.80 | 511.80 | 484.80 | 487.25 | 487.25 | -3.48% | 162,721 |
| Jun 26, 2025 | 507.80 | 514.10 | 500.40 | 504.80 | 504.80 | -0.59% | 51,370 |
| Jun 25, 2025 | 513.45 | 518.50 | 505.85 | 507.80 | 507.80 | -1.10% | 64,510 |
| Jun 24, 2025 | 515.55 | 526.20 | 506.80 | 513.45 | 513.45 | 0.10% | 88,145 |
| Jun 23, 2025 | 503.00 | 515.00 | 491.75 | 512.95 | 512.95 | 2.40% | 160,928 |
| Jun 20, 2025 | 494.50 | 511.65 | 487.55 | 500.95 | 500.95 | 2.75% | 211,652 |
| Jun 19, 2025 | 500.90 | 500.90 | 478.85 | 487.55 | 487.55 | -2.24% | 75,642 |
| Jun 18, 2025 | 506.05 | 508.50 | 496.85 | 498.70 | 498.70 | -1.45% | 53,238 |
| Jun 17, 2025 | 508.70 | 526.15 | 503.00 | 506.05 | 506.05 | -0.64% | 139,080 |
| Jun 16, 2025 | 506.50 | 511.35 | 493.75 | 509.30 | 509.30 | 0.19% | 111,981 |
| Jun 13, 2025 | 501.80 | 510.95 | 487.00 | 508.35 | 508.35 | 1.31% | 131,113 |
| Jun 12, 2025 | 517.95 | 527.50 | 500.00 | 501.80 | 501.80 | -3.10% | 80,698 |
| Jun 11, 2025 | 509.90 | 519.90 | 508.20 | 517.85 | 517.85 | 2.37% | 100,260 |
| Jun 10, 2025 | 520.50 | 521.90 | 505.00 | 505.85 | 505.85 | -1.79% | 108,852 |
| Jun 9, 2025 | 520.05 | 523.05 | 511.05 | 515.05 | 515.05 | -0.51% | 98,987 |
| Jun 6, 2025 | 515.95 | 530.00 | 508.05 | 517.70 | 517.70 | 0.34% | 185,271 |
| Jun 5, 2025 | 511.65 | 522.00 | 507.05 | 515.95 | 515.95 | 1.35% | 99,139 |
| Jun 4, 2025 | 517.90 | 517.90 | 504.90 | 509.10 | 509.10 | 0.50% | 65,587 |
| Jun 3, 2025 | 514.00 | 525.70 | 504.95 | 506.55 | 506.55 | -1.75% | 64,779 |
| Jun 2, 2025 | 520.05 | 530.00 | 511.00 | 515.55 | 515.55 | -1.74% | 147,761 |
| May 30, 2025 | 529.00 | 535.95 | 517.25 | 524.70 | 524.70 | -1.05% | 136,748 |
| May 29, 2025 | 518.80 | 535.05 | 511.55 | 530.25 | 530.25 | 3.23% | 151,637 |
| May 28, 2025 | 502.10 | 527.00 | 502.10 | 513.65 | 513.65 | 1.62% | 198,256 |
| May 27, 2025 | 528.75 | 528.75 | 501.30 | 505.45 | 505.45 | -3.64% | 124,783 |
| May 26, 2025 | 491.80 | 530.90 | 482.55 | 524.55 | 524.55 | 7.80% | 424,569 |