Max Estates Limited (NSE:MAXESTATES)
India · Delayed Price · Currency is INR 461.05
+2.15 (0.47%)
Nov 21, 2025, 3:29 PM IST
Max Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 457.95 | 468.00 | 451.45 | 461.05 | 461.05 | 0.47% | 59,899 |
| Nov 20, 2025 | 467.00 | 473.25 | 457.10 | 458.90 | 458.90 | -0.72% | 62,957 |
| Nov 19, 2025 | 458.00 | 469.00 | 450.00 | 462.25 | 462.25 | 0.41% | 75,175 |
| Nov 18, 2025 | 460.00 | 469.00 | 451.20 | 460.35 | 460.35 | -0.28% | 50,871 |
| Nov 17, 2025 | 465.55 | 472.65 | 456.80 | 461.65 | 461.65 | -0.84% | 129,678 |
| Nov 14, 2025 | 471.00 | 471.00 | 462.95 | 465.55 | 465.55 | -1.25% | 37,980 |
| Nov 13, 2025 | 472.05 | 477.10 | 465.10 | 471.45 | 471.45 | -0.22% | 63,447 |
| Nov 12, 2025 | 475.30 | 476.90 | 468.10 | 472.50 | 472.50 | -0.03% | 43,547 |
| Nov 11, 2025 | 483.60 | 483.60 | 466.30 | 472.65 | 472.65 | -1.48% | 57,471 |
| Nov 10, 2025 | 493.85 | 500.00 | 477.00 | 479.75 | 479.75 | -1.48% | 111,155 |
| Nov 7, 2025 | 481.70 | 490.20 | 471.10 | 486.95 | 486.95 | 1.09% | 82,600 |
| Nov 6, 2025 | 483.00 | 484.05 | 470.10 | 481.70 | 481.70 | 0.99% | 61,533 |
| Nov 4, 2025 | 488.55 | 494.00 | 469.85 | 477.00 | 477.00 | -0.96% | 91,121 |
| Nov 3, 2025 | 463.70 | 486.20 | 463.70 | 481.60 | 481.60 | 2.82% | 109,839 |
| Oct 31, 2025 | 471.55 | 476.80 | 466.30 | 468.40 | 468.40 | -0.67% | 26,634 |
| Oct 30, 2025 | 475.00 | 475.05 | 468.45 | 471.55 | 471.55 | -0.23% | 14,686 |
| Oct 29, 2025 | 468.00 | 474.15 | 466.40 | 472.65 | 472.65 | 0.84% | 26,748 |
| Oct 28, 2025 | 475.70 | 475.70 | 465.30 | 468.70 | 468.70 | -0.55% | 43,260 |
| Oct 27, 2025 | 467.00 | 477.00 | 462.00 | 471.30 | 471.30 | 0.85% | 49,543 |
| Oct 24, 2025 | 475.00 | 477.10 | 465.50 | 467.35 | 467.35 | -1.88% | 33,918 |
| Oct 23, 2025 | 478.25 | 491.00 | 474.85 | 476.30 | 476.30 | -0.41% | 101,518 |
| Oct 21, 2025 | 486.00 | 486.00 | 473.00 | 478.25 | 478.25 | 0.72% | 20,606 |
| Oct 20, 2025 | 486.00 | 487.75 | 471.70 | 474.85 | 474.85 | -2.11% | 38,221 |
| Oct 17, 2025 | 478.00 | 487.25 | 472.35 | 485.10 | 485.10 | 2.16% | 123,756 |
| Oct 16, 2025 | 471.05 | 481.45 | 467.70 | 474.85 | 474.85 | 0.55% | 91,359 |
| Oct 15, 2025 | 463.80 | 496.00 | 463.80 | 472.25 | 472.25 | 1.82% | 383,300 |
| Oct 14, 2025 | 457.90 | 465.50 | 454.30 | 463.80 | 463.80 | 0.89% | 76,332 |
| Oct 13, 2025 | 474.40 | 474.50 | 457.65 | 459.70 | 459.70 | -3.06% | 59,730 |
| Oct 10, 2025 | 461.05 | 477.95 | 458.10 | 474.20 | 474.20 | 2.80% | 84,014 |
| Oct 9, 2025 | 467.25 | 467.25 | 458.80 | 461.30 | 461.30 | -0.49% | 58,172 |
| Oct 8, 2025 | 482.15 | 482.70 | 461.85 | 463.55 | 463.55 | -2.90% | 121,093 |
| Oct 7, 2025 | 484.75 | 485.80 | 472.95 | 477.40 | 477.40 | -1.27% | 59,043 |
| Oct 6, 2025 | 501.00 | 502.15 | 476.75 | 483.55 | 483.55 | -2.86% | 136,820 |
| Oct 3, 2025 | 475.00 | 500.30 | 470.20 | 497.80 | 497.80 | 6.12% | 361,902 |
| Oct 1, 2025 | 468.90 | 473.35 | 454.75 | 469.10 | 469.10 | 0.82% | 71,064 |
| Sep 30, 2025 | 469.75 | 470.00 | 456.55 | 465.30 | 465.30 | 0.24% | 89,894 |
| Sep 29, 2025 | 461.00 | 467.95 | 453.30 | 464.20 | 464.20 | 0.98% | 91,723 |
| Sep 26, 2025 | 455.65 | 468.95 | 447.25 | 459.70 | 459.70 | 0.12% | 154,224 |
| Sep 25, 2025 | 458.70 | 462.10 | 438.50 | 459.15 | 459.15 | 0.57% | 152,941 |
| Sep 24, 2025 | 456.10 | 459.55 | 445.45 | 456.55 | 456.55 | 0.10% | 80,457 |
| Sep 23, 2025 | 471.00 | 473.50 | 452.55 | 456.10 | 456.10 | -3.53% | 90,403 |
| Sep 22, 2025 | 474.00 | 476.00 | 466.25 | 472.80 | 472.80 | 0.81% | 109,541 |
| Sep 19, 2025 | 464.50 | 476.85 | 459.60 | 469.00 | 469.00 | 1.75% | 180,486 |
| Sep 18, 2025 | 471.75 | 477.95 | 455.20 | 460.95 | 460.95 | -2.42% | 81,142 |
| Sep 17, 2025 | 469.50 | 476.80 | 466.20 | 472.40 | 472.40 | 0.98% | 123,565 |
| Sep 16, 2025 | 467.20 | 474.60 | 458.55 | 467.80 | 467.80 | 1.78% | 182,592 |
| Sep 15, 2025 | 445.00 | 464.00 | 442.55 | 459.60 | 459.60 | 3.92% | 144,095 |
| Sep 12, 2025 | 442.75 | 445.50 | 434.35 | 442.25 | 442.25 | 0.68% | 63,401 |
| Sep 11, 2025 | 452.10 | 452.10 | 437.00 | 439.25 | 439.25 | -2.22% | 80,577 |
| Sep 10, 2025 | 447.00 | 458.15 | 443.70 | 449.20 | 449.20 | 1.25% | 71,024 |