Max Estates Limited (NSE:MAXESTATES)
India · Delayed Price · Currency is INR 403.00
-15.90 (-3.80%)
May 8, 2026, 3:29 PM IST
Max Estates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 418.75 | 419.00 | 403.00 | 408.05 | 408.05 | -2.59% | 21,974 |
| May 7, 2026 | 412.90 | 420.00 | 410.00 | 418.90 | 418.90 | 1.24% | 36,581 |
| May 6, 2026 | 406.95 | 416.35 | 394.90 | 413.75 | 413.75 | 2.19% | 99,028 |
| May 5, 2026 | 406.25 | 406.25 | 395.75 | 404.90 | 404.90 | -0.09% | 59,795 |
| May 4, 2026 | 390.15 | 407.00 | 390.15 | 405.25 | 405.25 | 3.57% | 60,844 |
| Apr 30, 2026 | 396.50 | 403.55 | 388.80 | 391.30 | 391.30 | -2.13% | 16,211 |
| Apr 29, 2026 | 401.05 | 406.95 | 395.60 | 399.80 | 399.80 | -0.31% | 33,648 |
| Apr 28, 2026 | 400.90 | 402.80 | 396.00 | 401.05 | 401.05 | -0.06% | 21,162 |
| Apr 27, 2026 | 394.50 | 403.00 | 389.00 | 401.30 | 401.30 | 2.11% | 39,004 |
| Apr 24, 2026 | 401.80 | 402.05 | 383.10 | 393.00 | 393.00 | -2.19% | 105,911 |
| Apr 23, 2026 | 390.60 | 407.70 | 389.10 | 401.80 | 401.80 | 3.26% | 97,288 |
| Apr 22, 2026 | 388.05 | 394.95 | 386.00 | 389.10 | 389.10 | -0.14% | 38,953 |
| Apr 21, 2026 | 390.00 | 393.85 | 372.90 | 389.65 | 389.65 | 0.12% | 187,943 |
| Apr 20, 2026 | 383.90 | 394.00 | 380.60 | 389.20 | 389.20 | 0.15% | 41,347 |
| Apr 17, 2026 | 389.75 | 393.00 | 385.85 | 388.60 | 388.60 | 0.40% | 57,838 |
| Apr 16, 2026 | 383.95 | 389.90 | 382.65 | 387.05 | 387.05 | 1.31% | 51,689 |
| Apr 15, 2026 | 380.00 | 386.00 | 378.00 | 382.05 | 382.05 | 1.91% | 68,016 |
| Apr 13, 2026 | 370.00 | 377.70 | 356.85 | 374.90 | 374.90 | -0.64% | 71,566 |
| Apr 10, 2026 | 373.10 | 380.00 | 369.00 | 377.30 | 377.30 | 2.17% | 70,505 |
| Apr 9, 2026 | 366.45 | 372.50 | 355.00 | 369.30 | 369.30 | 2.29% | 108,877 |
| Apr 8, 2026 | 365.00 | 369.90 | 356.30 | 361.05 | 361.05 | 3.75% | 107,620 |
| Apr 7, 2026 | 353.00 | 357.35 | 345.00 | 348.00 | 348.00 | -1.57% | 115,183 |
| Apr 6, 2026 | 331.05 | 358.00 | 327.60 | 353.55 | 353.55 | 6.38% | 228,191 |
| Apr 2, 2026 | 325.00 | 335.90 | 313.00 | 332.35 | 332.35 | 2.21% | 112,394 |
| Apr 1, 2026 | 318.75 | 331.05 | 313.55 | 325.15 | 325.15 | 5.31% | 170,119 |
| Mar 30, 2026 | 330.00 | 330.05 | 305.45 | 308.75 | 308.75 | -6.62% | 270,538 |
| Mar 27, 2026 | 354.95 | 354.95 | 328.10 | 330.65 | 330.65 | -6.49% | 390,720 |
| Mar 25, 2026 | 360.55 | 361.45 | 352.05 | 353.60 | 353.60 | 0.33% | 87,428 |
| Mar 24, 2026 | 348.90 | 359.80 | 337.55 | 352.45 | 352.45 | 3.59% | 193,829 |
| Mar 23, 2026 | 364.90 | 364.90 | 335.90 | 340.25 | 340.25 | -7.77% | 133,774 |
| Mar 20, 2026 | 375.00 | 386.95 | 366.85 | 368.90 | 368.90 | -1.56% | 99,592 |
| Mar 19, 2026 | 368.45 | 383.45 | 365.50 | 374.75 | 374.75 | 0.17% | 75,957 |
| Mar 18, 2026 | 363.65 | 383.40 | 363.10 | 374.10 | 374.10 | 2.49% | 172,406 |
| Mar 17, 2026 | 363.80 | 368.00 | 357.35 | 365.00 | 365.00 | 0.80% | 167,672 |
| Mar 16, 2026 | 365.00 | 367.90 | 357.20 | 362.10 | 362.10 | -1.79% | 82,344 |
| Mar 13, 2026 | 374.80 | 376.10 | 357.00 | 368.70 | 368.70 | -1.63% | 135,457 |
| Mar 12, 2026 | 377.90 | 389.45 | 368.45 | 374.80 | 374.80 | -0.17% | 50,783 |
| Mar 11, 2026 | 383.00 | 387.95 | 371.10 | 375.45 | 375.45 | -1.97% | 59,822 |
| Mar 10, 2026 | 393.85 | 393.85 | 380.00 | 383.00 | 383.00 | -0.65% | 44,907 |
| Mar 9, 2026 | 380.00 | 393.00 | 373.00 | 385.50 | 385.50 | -1.26% | 181,116 |
| Mar 6, 2026 | 398.00 | 401.00 | 388.35 | 390.40 | 390.40 | -2.12% | 18,582 |
| Mar 5, 2026 | 399.35 | 401.10 | 390.10 | 398.85 | 398.85 | 0.61% | 28,192 |
| Mar 4, 2026 | 395.65 | 401.00 | 384.55 | 396.45 | 396.45 | -1.29% | 58,570 |
| Mar 2, 2026 | 384.00 | 412.00 | 383.65 | 401.65 | 401.65 | -0.30% | 43,708 |
| Feb 27, 2026 | 407.85 | 409.95 | 399.00 | 402.85 | 402.85 | -0.22% | 41,083 |
| Feb 26, 2026 | 406.05 | 406.05 | 400.00 | 403.75 | 403.75 | -0.77% | 32,053 |
| Feb 25, 2026 | 403.35 | 409.90 | 396.60 | 406.90 | 406.90 | 1.69% | 41,033 |
| Feb 24, 2026 | 412.10 | 412.10 | 389.50 | 400.15 | 400.15 | -2.90% | 194,200 |
| Feb 23, 2026 | 426.95 | 426.95 | 410.05 | 412.10 | 412.10 | -2.31% | 27,467 |
| Feb 20, 2026 | 417.15 | 427.70 | 417.15 | 421.85 | 421.85 | 1.13% | 52,189 |