Max Estates Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	454.00	455.95	431.50	444.00	444.00	-2.07%	144,388
May 27, 2026	448.45	460.20	442.35	453.40	453.40	0.99%	103,052
May 26, 2026	431.40	458.00	431.40	448.95	448.95	2.51%	101,752
May 25, 2026	420.00	447.00	416.80	437.95	437.95	2.10%	127,008
May 22, 2026	410.45	436.90	401.00	428.95	428.95	4.51%	181,084
May 21, 2026	413.00	413.00	407.80	410.45	410.45	1.10%	14,865
May 20, 2026	403.25	407.50	394.60	406.00	406.00	0.02%	55,347
May 19, 2026	395.00	407.65	393.25	405.90	405.90	3.34%	43,388
May 18, 2026	403.45	403.45	386.70	392.80	392.80	-2.99%	74,612
May 15, 2026	409.65	409.65	397.60	404.90	404.90	-0.43%	50,807
May 14, 2026	409.00	411.05	395.05	406.65	406.65	3.39%	108,894
May 13, 2026	392.00	398.60	382.55	393.30	393.30	-0.06%	172,632
May 12, 2026	405.20	408.30	391.00	393.55	393.55	-3.82%	45,141
May 11, 2026	401.05	413.20	395.35	409.20	409.20	0.28%	62,232
May 8, 2026	418.75	419.00	403.00	408.05	408.05	-2.59%	21,974
May 7, 2026	412.90	420.00	410.00	418.90	418.90	1.24%	36,581
May 6, 2026	406.95	416.35	394.90	413.75	413.75	2.19%	99,028
May 5, 2026	406.25	406.25	395.75	404.90	404.90	-0.09%	59,795
May 4, 2026	390.15	407.00	390.15	405.25	405.25	3.57%	60,844
Apr 30, 2026	396.50	403.55	388.80	391.30	391.30	-2.13%	16,211
Apr 29, 2026	401.05	406.95	395.60	399.80	399.80	-0.31%	33,648
Apr 28, 2026	400.90	402.80	396.00	401.05	401.05	-0.06%	21,162
Apr 27, 2026	394.50	403.00	389.00	401.30	401.30	2.11%	39,004
Apr 24, 2026	401.80	402.05	383.10	393.00	393.00	-2.19%	105,911
Apr 23, 2026	390.60	407.70	389.10	401.80	401.80	3.26%	97,288
Apr 22, 2026	388.05	394.95	386.00	389.10	389.10	-0.14%	38,953
Apr 21, 2026	390.00	393.85	372.90	389.65	389.65	0.12%	187,943
Apr 20, 2026	383.90	394.00	380.60	389.20	389.20	0.15%	41,347
Apr 17, 2026	389.75	393.00	385.85	388.60	388.60	0.40%	57,838
Apr 16, 2026	383.95	389.90	382.65	387.05	387.05	1.31%	51,689
Apr 15, 2026	380.00	386.00	378.00	382.05	382.05	1.91%	68,016
Apr 13, 2026	370.00	377.70	356.85	374.90	374.90	-0.64%	71,566
Apr 10, 2026	373.10	380.00	369.00	377.30	377.30	2.17%	70,505
Apr 9, 2026	366.45	372.50	355.00	369.30	369.30	2.29%	108,877
Apr 8, 2026	365.00	369.90	356.30	361.05	361.05	3.75%	107,620
Apr 7, 2026	353.00	357.35	345.00	348.00	348.00	-1.57%	115,183
Apr 6, 2026	331.05	358.00	327.60	353.55	353.55	6.38%	228,191
Apr 2, 2026	325.00	335.90	313.00	332.35	332.35	2.21%	112,394
Apr 1, 2026	318.75	331.05	313.55	325.15	325.15	5.31%	170,119
Mar 30, 2026	330.00	330.05	305.45	308.75	308.75	-6.62%	270,538
Mar 27, 2026	354.95	354.95	328.10	330.65	330.65	-6.49%	390,720
Mar 25, 2026	360.55	361.45	352.05	353.60	353.60	0.33%	87,428
Mar 24, 2026	348.90	359.80	337.55	352.45	352.45	3.59%	193,829
Mar 23, 2026	364.90	364.90	335.90	340.25	340.25	-7.77%	133,774
Mar 20, 2026	375.00	386.95	366.85	368.90	368.90	-1.56%	99,592
Mar 19, 2026	368.45	383.45	365.50	374.75	374.75	0.17%	75,957
Mar 18, 2026	363.65	383.40	363.10	374.10	374.10	2.49%	172,406
Mar 17, 2026	363.80	368.00	357.35	365.00	365.00	0.80%	167,672
Mar 16, 2026	365.00	367.90	357.20	362.10	362.10	-1.79%	82,344
Mar 13, 2026	374.80	376.10	357.00	368.70	368.70	-1.63%	135,457