Max Estates Limited (NSE:MAXESTATES)
India · Delayed Price · Currency is INR 557.00
-30.10 (-5.13%)
Oct 1, 2026, 3:29 PM IST
Max Estates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 582.00 | 585.80 | 551.60 | 566.25 | 566.25 | -3.55% | 96,922 |
| Sep 30, 2026 | 569.25 | 594.50 | 565.50 | 587.10 | 587.10 | 3.14% | 107,816 |
| Sep 29, 2026 | 574.90 | 576.95 | 559.40 | 569.25 | 569.25 | -0.45% | 80,560 |
| Sep 28, 2026 | 590.85 | 592.60 | 569.10 | 571.85 | 571.85 | -3.83% | 91,772 |
| Sep 25, 2026 | 616.90 | 625.45 | 589.10 | 594.65 | 594.65 | -3.59% | 156,458 |
| Sep 24, 2026 | 620.35 | 652.80 | 605.30 | 616.80 | 616.80 | 2.25% | 1,371,303 |
| Sep 23, 2026 | 597.00 | 605.75 | 593.00 | 603.20 | 603.20 | 1.37% | 56,043 |
| Sep 22, 2026 | 595.85 | 602.30 | 586.35 | 595.05 | 595.05 | -0.48% | 124,021 |
| Sep 21, 2026 | 591.00 | 623.00 | 583.05 | 597.90 | 597.90 | 0.66% | 314,471 |
| Sep 18, 2026 | 575.00 | 595.00 | 575.00 | 594.00 | 594.00 | 2.84% | 201,561 |
| Sep 17, 2026 | 570.50 | 584.00 | 566.35 | 577.60 | 577.60 | 0.96% | 113,120 |
| Sep 16, 2026 | 568.30 | 573.85 | 545.25 | 572.10 | 572.10 | 0.56% | 132,037 |
| Sep 15, 2026 | 559.75 | 571.50 | 542.00 | 568.90 | 568.90 | 1.51% | 257,350 |
| Sep 11, 2026 | 557.85 | 568.00 | 537.95 | 560.45 | 560.45 | 0.13% | 105,077 |
| Sep 10, 2026 | 549.85 | 562.65 | 537.55 | 559.75 | 559.75 | 2.50% | 122,478 |
| Sep 9, 2026 | 541.65 | 551.80 | 531.00 | 546.10 | 546.10 | 1.48% | 63,029 |
| Sep 8, 2026 | 539.00 | 545.00 | 534.00 | 538.15 | 538.15 | -0.93% | 63,067 |
| Sep 7, 2026 | 536.65 | 550.00 | 529.50 | 543.20 | 543.20 | 0.20% | 81,378 |
| Sep 4, 2026 | 535.00 | 546.85 | 529.00 | 542.10 | 542.10 | 2.15% | 111,898 |
| Sep 3, 2026 | 523.15 | 536.00 | 510.20 | 530.70 | 530.70 | 1.93% | 150,726 |
| Sep 2, 2026 | 495.00 | 527.60 | 485.10 | 520.65 | 520.65 | 3.51% | 193,763 |
| Sep 1, 2026 | 516.00 | 519.45 | 494.00 | 503.00 | 503.00 | -1.85% | 188,064 |
| Aug 31, 2026 | 549.80 | 560.95 | 505.75 | 512.50 | 512.50 | -4.93% | 887,005 |
| Aug 28, 2026 | 560.00 | 560.00 | 529.00 | 539.05 | 539.05 | -3.47% | 154,812 |
| Aug 27, 2026 | 559.70 | 563.00 | 538.65 | 558.45 | 558.45 | 0.07% | 259,350 |
| Aug 26, 2026 | 560.10 | 579.00 | 555.00 | 558.05 | 558.05 | 0.36% | 637,957 |
| Aug 25, 2026 | 543.10 | 562.20 | 540.25 | 556.05 | 556.05 | 1.26% | 350,806 |
| Aug 24, 2026 | 495.40 | 559.80 | 495.40 | 549.15 | 549.15 | 10.97% | 1,964,053 |
| Aug 21, 2026 | 498.10 | 502.90 | 490.55 | 494.85 | 494.85 | -1.00% | 92,566 |
| Aug 20, 2026 | 504.95 | 505.00 | 491.10 | 499.85 | 499.85 | 1.98% | 199,846 |
| Aug 19, 2026 | 479.80 | 510.00 | 479.00 | 490.15 | 490.15 | 2.57% | 456,251 |
| Aug 18, 2026 | 472.80 | 501.45 | 468.20 | 477.85 | 477.85 | 0.74% | 324,306 |
| Aug 17, 2026 | 444.25 | 482.00 | 444.25 | 474.35 | 474.35 | 7.33% | 777,179 |
| Aug 14, 2026 | 442.80 | 455.00 | 435.00 | 441.95 | 441.95 | 0.55% | 95,873 |
| Aug 13, 2026 | 425.95 | 445.00 | 420.20 | 439.55 | 439.55 | 4.49% | 222,307 |
| Aug 12, 2026 | 421.45 | 426.70 | 412.50 | 420.65 | 420.65 | -1.41% | 59,253 |
| Aug 11, 2026 | 417.00 | 430.45 | 416.30 | 426.65 | 426.65 | 1.23% | 66,441 |
| Aug 10, 2026 | 396.05 | 424.80 | 396.05 | 421.45 | 421.45 | 6.13% | 111,381 |
| Aug 7, 2026 | 410.45 | 410.70 | 396.00 | 397.10 | 397.10 | -3.00% | 32,038 |
| Aug 6, 2026 | 393.95 | 417.00 | 393.95 | 409.40 | 409.40 | 3.53% | 111,982 |
| Aug 5, 2026 | 392.60 | 404.40 | 392.60 | 395.45 | 395.45 | 0.73% | 56,036 |
| Aug 4, 2026 | 403.35 | 403.45 | 392.00 | 392.60 | 392.60 | -1.94% | 47,039 |
| Aug 3, 2026 | 397.00 | 406.40 | 394.00 | 400.35 | 400.35 | 1.82% | 72,890 |
| Jul 31, 2026 | 394.50 | 395.40 | 387.05 | 393.20 | 393.20 | 1.37% | 22,780 |
| Jul 30, 2026 | 389.15 | 390.20 | 386.00 | 387.90 | 387.90 | -0.59% | 19,308 |
| Jul 29, 2026 | 396.00 | 396.65 | 387.50 | 390.20 | 390.20 | -1.46% | 39,389 |
| Jul 28, 2026 | 392.30 | 398.30 | 390.85 | 396.00 | 396.00 | 0.14% | 38,442 |
| Jul 27, 2026 | 390.00 | 399.90 | 385.50 | 395.45 | 395.45 | 2.14% | 34,563 |
| Jul 24, 2026 | 378.00 | 389.95 | 378.00 | 387.15 | 387.15 | 0.75% | 76,888 |
| Jul 23, 2026 | 390.95 | 395.95 | 382.40 | 384.25 | 384.25 | -1.91% | 68,477 |