Max Estates Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	449.60	457.80	443.20	452.60	452.60	-0.34%	42,741
Jun 18, 2026	460.00	462.10	448.95	454.15	454.15	-1.38%	41,477
Jun 17, 2026	453.00	463.05	452.00	460.50	460.50	0.84%	54,779
Jun 16, 2026	439.00	460.10	439.00	456.65	456.65	4.64%	102,491
Jun 15, 2026	433.05	439.90	433.00	436.40	436.40	1.08%	34,407
Jun 12, 2026	430.05	439.05	425.05	431.75	431.75	0.57%	30,702
Jun 11, 2026	436.00	438.20	417.70	429.30	429.30	-2.95%	38,159
Jun 10, 2026	440.00	445.60	436.00	442.35	442.35	0.19%	36,221
Jun 9, 2026	436.00	443.40	436.00	441.50	441.50	1.00%	19,850
Jun 8, 2026	445.00	445.00	436.00	437.15	437.15	-1.65%	27,566
Jun 5, 2026	445.30	446.90	435.75	444.50	444.50	0.82%	39,966
Jun 4, 2026	447.20	452.70	436.65	440.90	440.90	-2.04%	41,825
Jun 3, 2026	442.15	451.85	434.70	450.10	450.10	1.06%	67,729
Jun 2, 2026	443.20	451.00	441.85	445.40	445.40	-1.01%	22,677
Jun 1, 2026	440.00	455.00	434.30	449.95	449.95	1.34%	67,485
May 29, 2026	454.00	455.95	431.50	444.00	444.00	-2.07%	144,388
May 27, 2026	448.45	460.20	442.35	453.40	453.40	0.99%	103,052
May 26, 2026	431.40	458.00	431.40	448.95	448.95	2.51%	101,752
May 25, 2026	420.00	447.00	416.80	437.95	437.95	2.10%	127,008
May 22, 2026	410.45	436.90	401.00	428.95	428.95	4.51%	181,084
May 21, 2026	413.00	413.00	407.80	410.45	410.45	1.10%	14,865
May 20, 2026	403.25	407.50	394.60	406.00	406.00	0.02%	55,347
May 19, 2026	395.00	407.65	393.25	405.90	405.90	3.34%	43,388
May 18, 2026	403.45	403.45	386.70	392.80	392.80	-2.99%	74,612
May 15, 2026	409.65	409.65	397.60	404.90	404.90	-0.43%	50,807
May 14, 2026	409.00	411.05	395.05	406.65	406.65	3.39%	108,894
May 13, 2026	392.00	398.60	382.55	393.30	393.30	-0.06%	172,632
May 12, 2026	405.20	408.30	391.00	393.55	393.55	-3.82%	45,141
May 11, 2026	401.05	413.20	395.35	409.20	409.20	0.28%	62,232
May 8, 2026	418.75	419.00	403.00	408.05	408.05	-2.59%	21,974
May 7, 2026	412.90	420.00	410.00	418.90	418.90	1.24%	36,581
May 6, 2026	406.95	416.35	394.90	413.75	413.75	2.19%	99,028
May 5, 2026	406.25	406.25	395.75	404.90	404.90	-0.09%	59,795
May 4, 2026	390.15	407.00	390.15	405.25	405.25	3.57%	60,844
Apr 30, 2026	396.50	403.55	388.80	391.30	391.30	-2.13%	16,211
Apr 29, 2026	401.05	406.95	395.60	399.80	399.80	-0.31%	33,648
Apr 28, 2026	400.90	402.80	396.00	401.05	401.05	-0.06%	21,162
Apr 27, 2026	394.50	403.00	389.00	401.30	401.30	2.11%	39,004
Apr 24, 2026	401.80	402.05	383.10	393.00	393.00	-2.19%	105,911
Apr 23, 2026	390.60	407.70	389.10	401.80	401.80	3.26%	97,288
Apr 22, 2026	388.05	394.95	386.00	389.10	389.10	-0.14%	38,953
Apr 21, 2026	390.00	393.85	372.90	389.65	389.65	0.12%	187,943
Apr 20, 2026	383.90	394.00	380.60	389.20	389.20	0.15%	41,347
Apr 17, 2026	389.75	393.00	385.85	388.60	388.60	0.40%	57,838
Apr 16, 2026	383.95	389.90	382.65	387.05	387.05	1.31%	51,689
Apr 15, 2026	380.00	386.00	378.00	382.05	382.05	1.91%	68,016
Apr 13, 2026	370.00	377.70	356.85	374.90	374.90	-0.64%	71,566
Apr 10, 2026	373.10	380.00	369.00	377.30	377.30	2.17%	70,505
Apr 9, 2026	366.45	372.50	355.00	369.30	369.30	2.29%	108,877
Apr 8, 2026	365.00	369.90	356.30	361.05	361.05	3.75%	107,620