Skip to main content
logo
Max Healthcare Institute Limited (NSE:MAXHEALTH)
India flag India · Delayed Price · Currency is INR
1,064.10
-10.20 (-0.95%)
At close: Dec 29, 2025

Max Healthcare Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20251,074.301,077.501,059.801,064.101,064.10-0.95%1,406,148
Dec 26, 20251,081.501,083.301,068.401,074.301,074.30-0.66%1,266,460
Dec 24, 20251,074.001,090.001,070.201,081.401,081.400.58%1,033,268
Dec 23, 20251,081.801,081.801,065.201,075.201,075.20-0.22%1,304,615
Dec 22, 20251,079.201,085.301,072.401,077.601,077.600.17%2,093,527
Dec 19, 20251,066.501,081.001,061.101,075.801,075.802.60%3,285,719
Dec 18, 20251,030.001,060.901,026.001,048.501,048.501.69%5,152,758
Dec 17, 20251,070.101,073.601,024.901,031.101,031.10-3.90%4,268,035
Dec 16, 20251,089.001,091.301,068.301,073.001,073.00-1.14%1,444,588
Dec 15, 20251,081.301,090.601,064.501,085.401,085.400.38%1,632,124
Dec 12, 20251,082.801,092.301,077.001,081.301,081.30-0.61%2,245,724
Dec 11, 20251,077.001,091.001,074.201,087.901,087.901.00%1,209,344
Dec 10, 20251,075.901,088.301,067.101,077.101,077.100.22%2,353,780
Dec 9, 20251,079.401,079.901,061.101,074.701,074.70-0.44%2,945,816
Dec 8, 20251,103.901,108.901,072.501,079.401,079.40-1.64%3,014,602
Dec 5, 20251,083.901,100.001,075.001,097.401,097.401.25%1,799,777
Dec 4, 20251,087.001,090.001,070.101,083.901,083.90-0.19%3,037,781
Dec 3, 20251,118.001,120.901,077.001,086.001,086.00-2.82%3,801,039
Dec 2, 20251,125.401,133.201,113.001,117.501,117.50-0.70%2,206,424
Dec 1, 20251,164.001,167.401,117.001,125.401,125.40-3.22%3,436,348
Nov 28, 20251,156.101,170.001,153.101,162.801,162.800.09%1,637,243
Nov 27, 20251,171.601,171.701,155.501,161.801,161.80-0.07%1,423,021
Nov 26, 20251,158.301,171.901,154.701,162.601,162.600.39%1,121,189
Nov 25, 20251,169.001,181.901,151.101,158.101,158.100.20%1,966,712
Nov 24, 20251,183.901,185.401,150.101,155.801,155.80-2.14%2,825,309
Nov 21, 20251,160.001,183.901,160.001,181.101,181.101.04%2,258,525
Nov 20, 20251,166.001,172.001,147.901,168.901,168.900.39%2,784,798
Nov 19, 20251,115.001,170.401,104.901,164.401,164.404.27%5,964,536
Nov 18, 20251,141.401,144.601,112.001,116.701,116.70-0.44%5,778,653
Nov 17, 20251,105.001,124.801,091.701,121.601,121.601.68%5,102,278
Nov 14, 20251,093.701,106.401,085.301,103.101,103.100.46%1,658,556
Nov 13, 20251,103.901,110.801,090.601,098.001,098.00-0.51%1,468,268
Nov 12, 20251,124.901,124.901,075.101,103.601,103.600.75%4,463,966
Nov 11, 20251,103.301,109.101,081.901,095.401,095.40-0.24%1,779,188
Nov 10, 20251,141.301,141.301,096.401,098.001,098.00-3.29%1,933,973
Nov 7, 20251,126.001,141.501,120.101,135.301,135.300.88%1,796,900
Nov 6, 20251,119.101,146.901,118.501,125.401,125.40-1.14%2,545,462
Nov 4, 20251,149.101,154.201,132.501,138.401,138.40-0.65%2,176,888
Nov 3, 20251,146.701,154.301,128.901,145.901,145.90-0.17%1,669,607
Oct 31, 20251,167.801,172.501,143.701,147.801,147.80-2.61%4,276,918
Oct 30, 20251,186.501,189.001,172.301,178.501,178.50-0.92%1,187,989
Oct 29, 20251,185.001,194.401,181.701,189.501,189.500.83%1,516,489
Oct 28, 20251,186.301,192.601,172.101,179.701,179.70-0.56%1,810,857
Oct 27, 20251,180.001,188.401,175.501,186.401,186.400.19%979,181
Oct 24, 20251,213.701,213.701,181.501,184.101,184.10-2.22%858,989
Oct 23, 20251,200.001,221.901,197.001,211.001,211.000.58%2,981,438
Oct 21, 20251,214.901,217.801,201.001,204.001,204.00-0.46%131,329
Oct 20, 20251,211.901,217.601,203.001,209.601,209.600.57%2,133,962
Oct 17, 20251,188.001,212.801,178.701,202.701,202.702.33%5,239,734
Oct 16, 20251,161.401,177.401,159.001,175.301,175.301.69%2,364,667