Skip to main content
logo
Max Healthcare Institute Limited (NSE:MAXHEALTH)
India flag India · Delayed Price · Currency is INR
998.80
-5.40 (-0.54%)
Jan 22, 2026, 3:30 PM IST

Max Healthcare Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20261,010.001,010.401,010.001,010.40-0.62%3,939
Jan 21, 2026985.001,010.40976.701,004.201,004.201.14%3,093,573
Jan 20, 20261,010.101,013.10988.00992.90992.90-2.04%2,635,707
Jan 19, 20261,035.001,038.401,010.501,013.601,013.60-2.26%2,322,646
Jan 16, 20261,029.001,040.101,022.701,037.001,037.000.33%2,584,321
Jan 14, 20261,019.001,040.001,019.001,033.601,033.600.53%3,215,727
Jan 13, 20261,013.701,031.701,003.301,028.201,028.201.43%2,787,265
Jan 12, 20261,012.001,019.80994.001,013.701,013.70-0.34%2,102,413
Jan 9, 20261,028.301,032.801,008.001,017.201,017.20-1.22%2,573,775
Jan 8, 20261,030.001,035.101,019.101,029.801,029.80-0.47%2,117,653
Jan 7, 20261,049.001,049.901,022.001,034.701,034.70-1.61%4,484,760
Jan 6, 20261,050.501,062.101,043.301,051.601,051.600.10%1,963,166
Jan 5, 20261,062.601,062.601,048.501,050.501,050.50-1.14%1,523,489
Jan 2, 20261,049.401,064.401,047.001,062.601,062.601.26%928,577
Jan 1, 20261,048.201,054.001,040.101,049.401,049.400.41%1,219,041
Dec 31, 20251,048.701,052.701,035.201,045.101,045.100.41%1,426,506
Dec 30, 20251,069.001,069.001,032.001,040.801,040.80-2.19%11,581,440
Dec 29, 20251,074.301,077.501,059.801,064.101,064.10-0.95%1,406,148
Dec 26, 20251,081.501,083.301,068.401,074.301,074.30-0.66%1,266,460
Dec 24, 20251,074.001,090.001,070.201,081.401,081.400.58%1,033,268
Dec 23, 20251,081.801,081.801,065.201,075.201,075.20-0.22%1,304,615
Dec 22, 20251,079.201,085.301,072.401,077.601,077.600.17%2,093,527
Dec 19, 20251,066.501,081.001,061.101,075.801,075.802.60%3,285,719
Dec 18, 20251,030.001,060.901,026.001,048.501,048.501.69%5,152,758
Dec 17, 20251,070.101,073.601,024.901,031.101,031.10-3.90%4,268,035
Dec 16, 20251,089.001,091.301,068.301,073.001,073.00-1.14%1,444,588
Dec 15, 20251,081.301,090.601,064.501,085.401,085.400.38%1,632,124
Dec 12, 20251,082.801,092.301,077.001,081.301,081.30-0.61%2,245,724
Dec 11, 20251,077.001,091.001,074.201,087.901,087.901.00%1,209,344
Dec 10, 20251,075.901,088.301,067.101,077.101,077.100.22%2,353,780
Dec 9, 20251,079.401,079.901,061.101,074.701,074.70-0.44%2,945,816
Dec 8, 20251,103.901,108.901,072.501,079.401,079.40-1.64%3,014,602
Dec 5, 20251,083.901,100.001,075.001,097.401,097.401.25%1,799,777
Dec 4, 20251,087.001,090.001,070.101,083.901,083.90-0.19%3,037,781
Dec 3, 20251,118.001,120.901,077.001,086.001,086.00-2.82%3,801,039
Dec 2, 20251,125.401,133.201,113.001,117.501,117.50-0.70%2,206,424
Dec 1, 20251,164.001,167.401,117.001,125.401,125.40-3.22%3,436,348
Nov 28, 20251,156.101,170.001,153.101,162.801,162.800.09%1,637,243
Nov 27, 20251,171.601,171.701,155.501,161.801,161.80-0.07%1,423,021
Nov 26, 20251,158.301,171.901,154.701,162.601,162.600.39%1,121,189
Nov 25, 20251,169.001,181.901,151.101,158.101,158.100.20%1,966,712
Nov 24, 20251,183.901,185.401,150.101,155.801,155.80-2.14%2,825,309
Nov 21, 20251,160.001,183.901,160.001,181.101,181.101.04%2,258,525
Nov 20, 20251,166.001,172.001,147.901,168.901,168.900.39%2,784,798
Nov 19, 20251,115.001,170.401,104.901,164.401,164.404.27%5,964,536
Nov 18, 20251,141.401,144.601,112.001,116.701,116.70-0.44%5,778,653
Nov 17, 20251,105.001,124.801,091.701,121.601,121.601.68%5,102,278
Nov 14, 20251,093.701,106.401,085.301,103.101,103.100.46%1,658,556
Nov 13, 20251,103.901,110.801,090.601,098.001,098.00-0.51%1,468,268
Nov 12, 20251,124.901,124.901,075.101,103.601,103.600.75%4,463,966