Max Healthcare Institute Limited (NSE:MAXHEALTH)
India · Delayed Price · Currency is INR 1,246.00
0.00 (0.00%)
Aug 1, 2025, 3:30 PM IST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,245.00 | 1,258.20 | 1,239.00 | 1,246.00 | 1,246.00 | - | 932,679 |
| Jul 31, 2025 | 1,240.00 | 1,270.80 | 1,235.60 | 1,246.00 | 1,246.00 | -1.47% | 2,265,597 |
| Jul 30, 2025 | 1,275.20 | 1,276.70 | 1,253.00 | 1,264.60 | 1,264.60 | -0.76% | 875,446 |
| Jul 29, 2025 | 1,256.00 | 1,278.00 | 1,251.00 | 1,274.30 | 1,274.30 | 1.34% | 1,643,450 |
| Jul 28, 2025 | 1,275.20 | 1,282.90 | 1,229.00 | 1,257.40 | 1,257.40 | -1.80% | 2,930,792 |
| Jul 25, 2025 | 1,261.20 | 1,284.60 | 1,255.00 | 1,280.50 | 1,280.50 | 1.03% | 3,090,257 |
| Jul 24, 2025 | 1,261.60 | 1,288.80 | 1,258.80 | 1,267.40 | 1,267.40 | 0.96% | 2,393,751 |
| Jul 23, 2025 | 1,209.90 | 1,258.00 | 1,209.90 | 1,255.40 | 1,255.40 | 3.00% | 1,364,458 |
| Jul 22, 2025 | 1,229.80 | 1,229.80 | 1,207.50 | 1,218.80 | 1,218.80 | 0.05% | 1,896,694 |
| Jul 21, 2025 | 1,217.40 | 1,226.50 | 1,201.00 | 1,218.20 | 1,218.20 | 0.21% | 1,633,631 |
| Jul 18, 2025 | 1,241.50 | 1,249.10 | 1,213.10 | 1,215.70 | 1,215.70 | -2.24% | 2,382,955 |
| Jul 17, 2025 | 1,276.00 | 1,276.00 | 1,238.80 | 1,243.60 | 1,243.60 | -1.78% | 1,238,628 |
| Jul 16, 2025 | 1,262.50 | 1,278.00 | 1,256.40 | 1,266.20 | 1,266.20 | 0.40% | 1,352,972 |
| Jul 15, 2025 | 1,256.00 | 1,263.60 | 1,240.80 | 1,261.10 | 1,261.10 | 0.92% | 824,627 |
| Jul 14, 2025 | 1,230.00 | 1,263.20 | 1,220.00 | 1,249.60 | 1,249.60 | 2.49% | 1,968,679 |
| Jul 11, 2025 | 1,249.70 | 1,251.50 | 1,215.50 | 1,219.20 | 1,219.20 | -2.59% | 2,348,913 |
| Jul 10, 2025 | 1,240.00 | 1,255.00 | 1,229.00 | 1,251.60 | 1,251.60 | 0.34% | 1,822,565 |
| Jul 9, 2025 | 1,291.00 | 1,300.80 | 1,245.00 | 1,247.40 | 1,247.40 | -3.73% | 1,996,494 |
| Jul 8, 2025 | 1,303.90 | 1,310.80 | 1,287.10 | 1,295.70 | 1,295.70 | -0.30% | 1,351,691 |
| Jul 7, 2025 | 1,303.10 | 1,305.00 | 1,289.40 | 1,299.60 | 1,299.60 | 0.11% | 639,489 |
| Jul 4, 2025 | 1,306.80 | 1,314.30 | 1,286.00 | 1,298.20 | 1,298.20 | -0.25% | 1,062,360 |
| Jul 3, 2025 | 1,279.00 | 1,308.60 | 1,279.00 | 1,301.40 | 1,299.90 | 1.29% | 2,615,624 |
| Jul 2, 2025 | 1,269.20 | 1,299.00 | 1,254.30 | 1,284.80 | 1,283.32 | 0.40% | 1,534,237 |
| Jul 1, 2025 | 1,285.00 | 1,307.90 | 1,271.60 | 1,279.70 | 1,278.23 | 0.29% | 2,067,169 |
| Jun 30, 2025 | 1,284.50 | 1,296.80 | 1,271.10 | 1,276.00 | 1,274.53 | -0.26% | 1,890,046 |
| Jun 27, 2025 | 1,270.00 | 1,296.80 | 1,255.10 | 1,279.30 | 1,277.83 | 1.01% | 9,937,898 |
| Jun 26, 2025 | 1,250.00 | 1,275.00 | 1,241.70 | 1,266.50 | 1,265.04 | 2.22% | 4,025,154 |
| Jun 25, 2025 | 1,191.50 | 1,242.90 | 1,190.00 | 1,239.00 | 1,237.57 | 3.40% | 2,283,980 |
| Jun 24, 2025 | 1,209.00 | 1,211.90 | 1,183.10 | 1,198.30 | 1,196.92 | 0.68% | 1,627,319 |
| Jun 23, 2025 | 1,202.10 | 1,208.90 | 1,185.50 | 1,190.20 | 1,188.83 | -1.94% | 1,344,872 |
| Jun 20, 2025 | 1,162.90 | 1,220.60 | 1,155.60 | 1,213.80 | 1,212.40 | 4.37% | 2,991,004 |
| Jun 19, 2025 | 1,186.00 | 1,190.00 | 1,152.70 | 1,163.00 | 1,161.66 | -1.58% | 1,791,898 |
| Jun 18, 2025 | 1,229.80 | 1,229.90 | 1,179.60 | 1,181.70 | 1,180.34 | -3.68% | 1,800,017 |
| Jun 17, 2025 | 1,254.30 | 1,256.20 | 1,220.90 | 1,226.80 | 1,225.39 | -1.60% | 1,940,493 |
| Jun 16, 2025 | 1,245.20 | 1,250.00 | 1,220.40 | 1,246.80 | 1,245.36 | 1.14% | 1,884,937 |
| Jun 13, 2025 | 1,196.40 | 1,239.50 | 1,178.30 | 1,232.80 | 1,231.38 | 2.55% | 2,935,076 |
| Jun 12, 2025 | 1,191.60 | 1,218.70 | 1,185.00 | 1,202.20 | 1,200.81 | 1.27% | 3,523,948 |
| Jun 11, 2025 | 1,185.00 | 1,201.80 | 1,182.80 | 1,187.10 | 1,185.73 | 0.39% | 1,692,374 |
| Jun 10, 2025 | 1,198.70 | 1,203.90 | 1,175.20 | 1,182.50 | 1,181.14 | -1.01% | 959,783 |
| Jun 9, 2025 | 1,177.00 | 1,196.80 | 1,161.10 | 1,194.60 | 1,193.22 | 2.26% | 1,363,561 |
| Jun 6, 2025 | 1,142.80 | 1,169.20 | 1,127.00 | 1,168.20 | 1,166.85 | 2.71% | 1,026,507 |
| Jun 5, 2025 | 1,153.20 | 1,154.60 | 1,134.00 | 1,137.40 | 1,136.09 | -0.98% | 1,294,519 |
| Jun 4, 2025 | 1,137.00 | 1,154.20 | 1,135.00 | 1,148.60 | 1,147.28 | 0.85% | 1,300,977 |
| Jun 3, 2025 | 1,164.00 | 1,169.90 | 1,136.60 | 1,138.90 | 1,137.59 | -1.10% | 1,298,389 |
| Jun 2, 2025 | 1,129.50 | 1,159.60 | 1,122.40 | 1,151.60 | 1,150.27 | 2.35% | 1,633,598 |
| May 30, 2025 | 1,138.00 | 1,146.20 | 1,121.10 | 1,125.20 | 1,123.90 | -0.88% | 3,302,191 |
| May 29, 2025 | 1,149.00 | 1,154.70 | 1,124.40 | 1,135.20 | 1,133.89 | -1.20% | 1,437,093 |
| May 28, 2025 | 1,157.50 | 1,171.30 | 1,142.10 | 1,149.00 | 1,147.68 | -0.90% | 1,271,583 |
| May 27, 2025 | 1,184.00 | 1,187.80 | 1,153.10 | 1,159.40 | 1,158.06 | -1.25% | 1,530,237 |
| May 26, 2025 | 1,170.00 | 1,191.90 | 1,170.00 | 1,174.10 | 1,172.75 | -0.25% | 1,047,297 |