Skip to main content
logo
Max Healthcare Institute Limited (NSE:MAXHEALTH)
India flag India · Delayed Price · Currency is INR
1,075.85
+22.25 (2.11%)
At close: Feb 16, 2026

Max Healthcare Institute Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20261,057.901,077.151,044.001,075.851,075.852.11%2,524,162
Feb 13, 20261,062.001,067.951,044.151,053.601,053.60-0.87%2,745,794
Feb 12, 20261,058.701,065.351,046.001,062.901,062.900.73%3,354,447
Feb 11, 20261,025.001,056.651,023.101,055.151,055.153.29%4,114,147
Feb 10, 20261,010.501,024.201,009.451,021.501,021.501.14%4,458,942
Feb 9, 20261,040.051,042.401,007.601,010.001,010.00-2.87%3,235,020
Feb 6, 20261,042.701,042.701,008.001,039.851,039.85-0.09%3,384,955
Feb 5, 20261,027.351,046.151,008.101,040.801,040.801.50%3,842,206
Feb 4, 20261,000.001,031.00996.101,025.451,025.452.19%1,588,624
Feb 3, 20261,011.001,011.05964.701,003.501,003.504.74%4,528,070
Feb 2, 2026980.00980.00933.80958.10958.10-1.90%2,926,581
Feb 1, 2026958.00996.40950.60976.70976.702.08%4,000,115
Jan 30, 2026945.00964.00940.00956.80956.800.44%5,638,365
Jan 29, 2026955.00959.10944.30952.60952.60-0.63%3,538,048
Jan 28, 2026963.90979.00954.10958.60958.60-1.73%4,237,532
Jan 27, 20261,000.001,000.00965.40975.50975.50-1.60%4,229,886
Jan 23, 20261,000.001,007.20987.40991.40991.40-0.74%2,300,849
Jan 22, 20261,010.001,013.40990.50998.80998.80-0.54%2,529,564
Jan 21, 2026985.001,010.40976.701,004.201,004.201.14%3,093,573
Jan 20, 20261,010.101,013.10988.00992.90992.90-2.04%2,635,707
Jan 19, 20261,035.001,038.401,010.501,013.601,013.60-2.26%2,322,646
Jan 16, 20261,029.001,040.101,022.701,037.001,037.000.33%2,584,321
Jan 14, 20261,019.001,040.001,019.001,033.601,033.600.53%3,215,727
Jan 13, 20261,013.701,031.701,003.301,028.201,028.201.43%2,787,265
Jan 12, 20261,012.001,019.80994.001,013.701,013.70-0.34%2,102,413
Jan 9, 20261,028.301,032.801,008.001,017.201,017.20-1.22%2,573,775
Jan 8, 20261,030.001,035.101,019.101,029.801,029.80-0.47%2,117,653
Jan 7, 20261,049.001,049.901,022.001,034.701,034.70-1.61%4,484,760
Jan 6, 20261,050.501,062.101,043.301,051.601,051.600.10%1,963,166
Jan 5, 20261,062.601,062.601,048.501,050.501,050.50-1.14%1,523,489
Jan 2, 20261,049.401,064.401,047.001,062.601,062.601.26%928,577
Jan 1, 20261,048.201,054.001,040.101,049.401,049.400.41%1,219,041
Dec 31, 20251,048.701,052.701,035.201,045.101,045.100.41%1,426,506
Dec 30, 20251,069.001,069.001,032.001,040.801,040.80-2.19%11,581,440
Dec 29, 20251,074.301,077.501,059.801,064.101,064.10-0.95%1,406,148
Dec 26, 20251,081.501,083.301,068.401,074.301,074.30-0.66%1,266,460
Dec 24, 20251,074.001,090.001,070.201,081.401,081.400.58%1,033,268
Dec 23, 20251,081.801,081.801,065.201,075.201,075.20-0.22%1,304,615
Dec 22, 20251,079.201,085.301,072.401,077.601,077.600.17%2,093,527
Dec 19, 20251,066.501,081.001,061.101,075.801,075.802.60%3,285,719
Dec 18, 20251,030.001,060.901,026.001,048.501,048.501.69%5,152,758
Dec 17, 20251,070.101,073.601,024.901,031.101,031.10-3.90%4,268,035
Dec 16, 20251,089.001,091.301,068.301,073.001,073.00-1.14%1,444,588
Dec 15, 20251,081.301,090.601,064.501,085.401,085.400.38%1,632,124
Dec 12, 20251,082.801,092.301,077.001,081.301,081.30-0.61%2,245,724
Dec 11, 20251,077.001,091.001,074.201,087.901,087.901.00%1,209,344
Dec 10, 20251,075.901,088.301,067.101,077.101,077.100.22%2,353,780
Dec 9, 20251,079.401,079.901,061.101,074.701,074.70-0.44%2,945,816
Dec 8, 20251,103.901,108.901,072.501,079.401,079.40-1.64%3,014,602
Dec 5, 20251,083.901,100.001,075.001,097.401,097.401.25%1,799,777