Max Healthcare Institute Limited (NSE:MAXHEALTH)
India · Delayed Price · Currency is INR 1,153.40
+26.00 (2.31%)
Jul 3, 2026, 3:29 PM IST
NSE:MAXHEALTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 1,145.00 | 1,147.00 | 1,129.70 | 1,144.70 | - | 1.71% | 401,569 |
| Jul 2, 2026 | 1,141.70 | 1,144.50 | 1,123.50 | 1,127.40 | 1,125.40 | -1.10% | 1,053,691 |
| Jul 1, 2026 | 1,134.90 | 1,143.50 | 1,126.00 | 1,139.90 | 1,137.88 | 0.94% | 1,329,751 |
| Jun 30, 2026 | 1,149.00 | 1,153.65 | 1,125.00 | 1,129.25 | 1,127.25 | -1.80% | 2,457,312 |
| Jun 29, 2026 | 1,125.00 | 1,159.00 | 1,117.45 | 1,149.90 | 1,147.86 | 2.36% | 4,106,274 |
| Jun 25, 2026 | 1,077.00 | 1,139.80 | 1,075.50 | 1,123.35 | 1,121.36 | 3.85% | 5,156,097 |
| Jun 24, 2026 | 1,077.80 | 1,087.65 | 1,073.55 | 1,081.70 | 1,079.78 | 0.34% | 1,301,005 |
| Jun 23, 2026 | 1,081.55 | 1,107.35 | 1,072.90 | 1,078.05 | 1,076.14 | -1.55% | 2,768,017 |
| Jun 22, 2026 | 1,096.00 | 1,100.30 | 1,075.10 | 1,095.05 | 1,093.11 | 0.03% | 1,386,108 |
| Jun 19, 2026 | 1,083.80 | 1,102.75 | 1,079.10 | 1,094.75 | 1,092.81 | 0.39% | 2,057,402 |
| Jun 18, 2026 | 1,028.70 | 1,095.60 | 1,026.50 | 1,090.45 | 1,088.52 | 6.27% | 6,871,544 |
| Jun 17, 2026 | 1,025.40 | 1,029.60 | 1,017.20 | 1,026.15 | 1,024.33 | 0.20% | 1,093,918 |
| Jun 16, 2026 | 1,034.50 | 1,035.00 | 1,014.30 | 1,024.10 | 1,022.28 | -0.47% | 2,214,615 |
| Jun 15, 2026 | 1,021.95 | 1,032.00 | 1,011.05 | 1,028.90 | 1,027.07 | 1.62% | 1,311,693 |
| Jun 12, 2026 | 1,018.00 | 1,018.00 | 1,008.30 | 1,012.45 | 1,010.65 | 0.28% | 760,456 |
| Jun 11, 2026 | 1,005.35 | 1,019.65 | 1,003.15 | 1,009.60 | 1,007.81 | -0.05% | 1,834,045 |
| Jun 10, 2026 | 1,003.00 | 1,025.40 | 1,000.15 | 1,010.10 | 1,008.31 | 0.70% | 3,028,517 |
| Jun 9, 2026 | 1,011.70 | 1,012.10 | 995.75 | 1,003.10 | 1,001.32 | -0.43% | 3,057,440 |
| Jun 8, 2026 | 965.50 | 1,010.50 | 960.00 | 1,007.45 | 1,005.66 | 3.09% | 5,444,557 |
| Jun 5, 2026 | 977.10 | 978.95 | 962.85 | 977.25 | 975.52 | 1.14% | 1,317,243 |
| Jun 4, 2026 | 965.00 | 969.30 | 953.10 | 966.20 | 964.49 | 0.07% | 1,513,891 |
| Jun 3, 2026 | 941.20 | 967.75 | 935.85 | 965.55 | 963.84 | 1.78% | 2,609,191 |
| Jun 2, 2026 | 925.60 | 953.70 | 919.80 | 948.70 | 947.02 | 1.09% | 3,784,019 |
| Jun 1, 2026 | 970.00 | 972.00 | 936.20 | 938.45 | 936.79 | -2.76% | 3,841,704 |
| May 29, 2026 | 1,002.95 | 1,002.95 | 955.00 | 965.10 | 963.39 | -2.85% | 15,388,940 |
| May 27, 2026 | 995.00 | 1,000.00 | 979.80 | 993.45 | 991.69 | -0.05% | 2,621,505 |
| May 26, 2026 | 1,000.90 | 1,000.90 | 987.15 | 993.95 | 992.19 | -0.69% | 2,515,276 |
| May 25, 2026 | 1,020.05 | 1,029.45 | 994.00 | 1,000.85 | 999.07 | -2.19% | 3,847,234 |
| May 22, 2026 | 1,068.25 | 1,068.25 | 1,011.00 | 1,023.25 | 1,021.43 | -6.22% | 11,711,400 |
| May 21, 2026 | 1,086.90 | 1,111.00 | 1,079.05 | 1,091.10 | 1,089.16 | 1.43% | 2,764,467 |
| May 20, 2026 | 1,060.05 | 1,080.00 | 1,052.75 | 1,075.70 | 1,073.79 | 0.65% | 1,767,607 |
| May 19, 2026 | 1,061.60 | 1,080.00 | 1,054.65 | 1,068.75 | 1,066.85 | 0.96% | 2,102,863 |
| May 18, 2026 | 1,040.00 | 1,063.00 | 1,024.30 | 1,058.55 | 1,056.67 | 0.80% | 1,558,086 |
| May 15, 2026 | 1,049.55 | 1,059.90 | 1,042.40 | 1,050.10 | 1,048.24 | 0.05% | 1,471,140 |
| May 14, 2026 | 1,025.20 | 1,057.70 | 1,025.15 | 1,049.55 | 1,047.69 | 2.29% | 1,822,137 |
| May 13, 2026 | 1,009.30 | 1,032.75 | 1,003.55 | 1,026.10 | 1,024.28 | 0.83% | 1,056,295 |
| May 12, 2026 | 1,040.30 | 1,046.00 | 1,014.00 | 1,017.70 | 1,015.89 | -1.95% | 1,891,443 |
| May 11, 2026 | 1,012.50 | 1,041.80 | 1,003.85 | 1,037.95 | 1,036.11 | 2.51% | 3,043,486 |
| May 8, 2026 | 1,013.60 | 1,024.60 | 1,007.40 | 1,012.50 | 1,010.70 | -0.28% | 1,835,293 |
| May 7, 2026 | 1,024.00 | 1,025.90 | 1,008.90 | 1,015.30 | 1,013.50 | -0.06% | 1,886,787 |
| May 6, 2026 | 1,013.00 | 1,019.65 | 1,006.00 | 1,015.90 | 1,014.10 | 1.54% | 1,327,465 |
| May 5, 2026 | 1,011.90 | 1,014.40 | 996.50 | 1,000.45 | 998.68 | -1.10% | 970,882 |
| May 4, 2026 | 993.05 | 1,021.00 | 992.00 | 1,011.55 | 1,009.76 | 1.86% | 2,605,812 |
| Apr 30, 2026 | 935.00 | 1,006.50 | 934.95 | 993.05 | 991.29 | -1.35% | 2,365,736 |
| Apr 29, 2026 | 1,009.90 | 1,029.10 | 1,003.00 | 1,006.60 | 1,004.81 | 0.18% | 1,870,409 |
| Apr 28, 2026 | 1,018.00 | 1,018.00 | 1,001.40 | 1,004.75 | 1,002.97 | -0.51% | 1,035,872 |
| Apr 27, 2026 | 1,000.00 | 1,015.40 | 1,000.00 | 1,009.85 | 1,008.06 | 1.05% | 1,065,883 |
| Apr 24, 2026 | 1,009.95 | 1,019.45 | 996.10 | 999.40 | 997.63 | -0.73% | 2,553,726 |
| Apr 23, 2026 | 1,000.00 | 1,011.10 | 989.10 | 1,006.75 | 1,004.96 | 0.14% | 1,393,123 |
| Apr 22, 2026 | 1,012.15 | 1,020.00 | 1,000.85 | 1,005.35 | 1,003.57 | -1.46% | 1,410,740 |