Max Healthcare Institute Limited (NSE:MAXHEALTH)
India · Delayed Price · Currency is INR 927.15
+31.65 (3.53%)
Nov 4, 2026, 3:29 PM IST
NSE:MAXHEALTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 895.00 | 927.15 | 890.95 | 927.15 | 927.15 | 3.53% | 4,091,992 |
| Nov 3, 2026 | 878.80 | 900.25 | 872.80 | 895.50 | 895.50 | 1.22% | 5,395,692 |
| Nov 2, 2026 | 863.80 | 905.50 | 863.80 | 884.75 | 884.75 | 2.88% | 7,044,322 |
| Oct 30, 2026 | 851.00 | 882.95 | 849.40 | 860.00 | 860.00 | 1.04% | 6,879,397 |
| Oct 29, 2026 | 850.00 | 866.45 | 848.20 | 851.15 | 851.15 | -0.04% | 4,931,850 |
| Oct 28, 2026 | 835.00 | 857.00 | 823.20 | 851.50 | 851.50 | 0.77% | 7,176,583 |
| Oct 27, 2026 | 843.00 | 861.60 | 840.45 | 845.00 | 845.00 | 1.20% | 4,195,140 |
| Oct 26, 2026 | 819.05 | 843.00 | 812.05 | 835.00 | 835.00 | 2.45% | 2,475,019 |
| Oct 23, 2026 | 810.50 | 819.40 | 803.00 | 815.00 | 815.00 | -0.24% | 3,626,505 |
| Oct 22, 2026 | 811.20 | 817.70 | 797.00 | 817.00 | 817.00 | -0.35% | 2,980,196 |
| Oct 21, 2026 | 835.50 | 838.00 | 811.60 | 819.90 | 819.90 | -1.22% | 3,263,649 |
| Oct 19, 2026 | 848.05 | 855.55 | 828.60 | 830.00 | 830.00 | -1.89% | 2,042,848 |
| Oct 16, 2026 | 864.45 | 865.40 | 842.30 | 846.00 | 846.00 | -1.40% | 4,034,520 |
| Oct 15, 2026 | 853.00 | 873.00 | 851.30 | 858.00 | 858.00 | 0.65% | 2,149,474 |
| Oct 14, 2026 | 864.00 | 869.50 | 850.00 | 852.50 | 852.50 | -0.99% | 3,356,468 |
| Oct 13, 2026 | 860.00 | 863.65 | 842.05 | 861.00 | 861.00 | -0.57% | 4,055,650 |
| Oct 12, 2026 | 884.75 | 894.80 | 854.00 | 865.95 | 865.95 | -2.02% | 2,033,396 |
| Oct 9, 2026 | 896.80 | 917.05 | 879.20 | 883.80 | 883.80 | 1.19% | 5,377,260 |
| Oct 8, 2026 | 900.50 | 903.60 | 870.00 | 873.40 | 873.40 | -3.81% | 2,239,281 |
| Oct 7, 2026 | 900.00 | 911.25 | 891.60 | 908.00 | 908.00 | 0.61% | 2,002,385 |
| Oct 6, 2026 | 921.55 | 921.60 | 892.25 | 902.50 | 902.50 | -1.58% | 2,407,174 |
| Oct 5, 2026 | 937.40 | 939.80 | 912.00 | 917.00 | 917.00 | -2.55% | 3,127,962 |
| Oct 1, 2026 | 919.85 | 950.00 | 902.05 | 940.95 | 940.95 | 1.20% | 5,464,461 |
| Sep 30, 2026 | 963.00 | 976.30 | 907.70 | 929.80 | 929.80 | -5.33% | 13,817,675 |
| Sep 29, 2026 | 993.00 | 1,000.10 | 979.00 | 982.10 | 982.10 | -1.80% | 2,611,378 |
| Sep 28, 2026 | 1,014.00 | 1,015.80 | 989.10 | 1,000.10 | 1,000.10 | -1.37% | 2,647,811 |
| Sep 25, 2026 | 1,050.00 | 1,052.00 | 1,008.00 | 1,014.00 | 1,014.00 | -3.06% | 1,900,715 |
| Sep 24, 2026 | 1,035.00 | 1,055.80 | 1,029.00 | 1,046.00 | 1,046.00 | -1.31% | 2,505,137 |
| Sep 23, 2026 | 1,056.50 | 1,067.30 | 1,053.20 | 1,059.90 | 1,059.90 | 0.32% | 1,122,755 |
| Sep 22, 2026 | 1,060.10 | 1,069.00 | 1,049.70 | 1,056.50 | 1,056.50 | -0.95% | 1,132,196 |
| Sep 21, 2026 | 1,053.80 | 1,072.60 | 1,050.60 | 1,066.60 | 1,066.60 | 1.65% | 965,254 |
| Sep 18, 2026 | 1,037.00 | 1,059.90 | 1,034.90 | 1,049.30 | 1,049.30 | 1.19% | 2,098,416 |
| Sep 17, 2026 | 1,022.10 | 1,045.70 | 1,021.10 | 1,037.00 | 1,037.00 | 1.17% | 1,117,711 |
| Sep 16, 2026 | 1,036.40 | 1,036.40 | 1,021.60 | 1,025.00 | 1,025.00 | -0.49% | 1,600,620 |
| Sep 15, 2026 | 1,048.00 | 1,048.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.74% | 2,836,517 |
| Sep 11, 2026 | 1,028.20 | 1,041.50 | 1,022.70 | 1,037.70 | 1,037.70 | -0.09% | 2,506,618 |
| Sep 10, 2026 | 1,040.10 | 1,040.20 | 1,029.30 | 1,038.60 | 1,038.60 | 0.11% | 2,579,310 |
| Sep 9, 2026 | 992.70 | 1,040.40 | 992.20 | 1,037.50 | 1,037.50 | 4.48% | 4,591,285 |
| Sep 8, 2026 | 992.50 | 996.90 | 982.40 | 993.00 | 993.00 | 0.10% | 1,922,846 |
| Sep 7, 2026 | 983.00 | 994.90 | 974.00 | 992.00 | 992.00 | 0.73% | 1,854,549 |
| Sep 4, 2026 | 994.90 | 1,001.30 | 981.10 | 984.80 | 984.80 | -1.02% | 1,167,047 |
| Sep 3, 2026 | 997.00 | 1,000.60 | 985.50 | 994.90 | 994.90 | 0.09% | 674,912 |
| Sep 2, 2026 | 1,003.00 | 1,005.00 | 987.20 | 994.00 | 994.00 | -0.90% | 1,195,319 |
| Sep 1, 2026 | 1,022.00 | 1,022.00 | 1,000.20 | 1,003.00 | 1,003.00 | -3.75% | 2,829,311 |
| Aug 31, 2026 | 1,013.00 | 1,042.10 | 1,001.70 | 1,042.10 | 1,042.10 | 2.76% | 1,685,171 |
| Aug 28, 2026 | 1,009.10 | 1,017.50 | 1,001.80 | 1,014.10 | 1,014.10 | 0.51% | 1,811,091 |
| Aug 27, 2026 | 1,006.10 | 1,012.00 | 999.10 | 1,009.00 | 1,009.00 | 0.40% | 1,471,151 |
| Aug 26, 2026 | 1,017.80 | 1,023.80 | 1,000.50 | 1,005.00 | 1,005.00 | -1.08% | 1,348,082 |
| Aug 25, 2026 | 990.50 | 1,016.00 | 980.30 | 1,016.00 | 1,016.00 | 2.57% | 1,889,964 |
| Aug 24, 2026 | 1,004.00 | 1,008.90 | 983.40 | 990.50 | 990.50 | -0.95% | 1,997,268 |