Max India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	139.00	146.00	136.61	144.31	144.31	2.32%	32,853
Apr 1, 2026	126.50	143.00	126.50	141.04	141.04	14.81%	44,185
Mar 30, 2026	127.20	130.99	120.00	122.85	122.85	-6.36%	91,561
Mar 27, 2026	138.83	142.99	130.06	131.20	131.20	-5.50%	79,877
Mar 25, 2026	140.00	143.00	138.00	138.83	138.83	0.59%	65,825
Mar 24, 2026	144.99	144.99	136.35	138.01	138.01	-0.22%	78,361
Mar 23, 2026	144.91	144.91	137.06	138.32	138.32	-4.71%	76,700
Mar 20, 2026	143.00	147.00	143.00	145.16	145.16	2.89%	34,602
Mar 19, 2026	144.99	147.30	138.00	141.08	141.08	-2.92%	39,174
Mar 18, 2026	142.89	148.96	142.89	145.33	145.33	1.71%	22,615
Mar 17, 2026	145.47	146.96	141.37	142.88	142.88	0.46%	46,888
Mar 16, 2026	152.00	153.41	138.60	142.22	142.22	-2.55%	85,079
Mar 13, 2026	148.00	150.89	144.11	145.94	145.94	-2.24%	56,925
Mar 12, 2026	147.50	152.95	146.15	149.28	149.28	-2.04%	27,865
Mar 11, 2026	151.04	158.68	149.31	152.39	152.39	1.40%	40,774
Mar 10, 2026	152.15	152.15	143.50	150.28	150.28	4.64%	61,308
Mar 9, 2026	150.00	150.00	141.81	143.62	143.62	-3.38%	54,805
Mar 6, 2026	150.43	151.88	147.10	148.64	148.64	-	32,106
Mar 5, 2026	151.10	152.85	145.82	148.64	148.64	-0.15%	43,716
Mar 4, 2026	147.71	152.68	146.00	148.86	148.86	-0.45%	43,585
Mar 2, 2026	145.02	153.91	143.96	149.53	149.53	-2.02%	40,582
Feb 27, 2026	155.00	157.55	151.77	152.62	152.62	-1.97%	41,291
Feb 26, 2026	158.94	159.57	155.05	155.68	155.68	-1.12%	14,017
Feb 25, 2026	151.50	163.00	151.50	157.44	157.44	1.10%	33,192
Feb 24, 2026	158.00	163.00	153.29	155.72	155.72	-1.87%	35,172
Feb 23, 2026	164.67	164.67	156.25	158.69	158.69	-1.23%	24,211
Feb 20, 2026	164.00	164.00	157.00	160.67	160.67	2.33%	17,644
Feb 19, 2026	163.03	168.01	155.10	157.01	157.01	-3.69%	28,526
Feb 18, 2026	164.00	167.29	162.62	163.03	163.03	-	10,619
Feb 17, 2026	164.90	166.19	161.21	163.03	163.03	1.70%	20,582
Feb 16, 2026	170.00	170.00	159.35	160.30	160.30	-5.73%	49,770
Feb 13, 2026	171.69	172.57	165.65	170.04	170.04	-0.51%	22,135
Feb 12, 2026	166.50	172.58	166.50	170.92	170.92	1.58%	23,310
Feb 11, 2026	171.17	172.00	164.01	168.26	168.26	-0.77%	27,272
Feb 10, 2026	169.54	174.00	169.10	169.57	169.57	0.02%	22,659
Feb 9, 2026	158.10	173.46	158.10	169.54	169.54	3.97%	34,371
Feb 6, 2026	170.95	170.95	160.51	163.07	163.07	-2.91%	70,489
Feb 5, 2026	171.84	177.96	166.51	167.95	167.95	-2.26%	26,910
Feb 4, 2026	160.00	173.00	160.00	171.84	171.84	6.53%	38,525
Feb 3, 2026	167.50	167.50	156.00	161.31	161.31	4.73%	42,053
Feb 2, 2026	155.00	161.00	148.10	154.03	154.03	-2.57%	37,062
Feb 1, 2026	157.35	159.50	154.20	158.10	158.10	-1.62%	20,646
Jan 30, 2026	157.95	164.00	154.14	160.71	160.71	2.76%	28,849
Jan 29, 2026	157.89	162.49	154.53	156.39	156.39	-1.14%	19,458
Jan 28, 2026	148.60	159.85	148.38	158.20	158.20	7.99%	61,627
Jan 27, 2026	157.95	157.95	144.10	146.49	146.49	-3.77%	60,244
Jan 23, 2026	155.50	158.10	150.99	152.23	152.23	-1.19%	36,925
Jan 22, 2026	156.90	160.18	153.36	154.07	154.07	0.29%	28,489
Jan 21, 2026	156.30	160.59	151.30	153.63	153.63	-3.21%	86,066
Jan 20, 2026	164.85	165.18	157.00	158.72	158.72	-3.92%	49,165