Skip to main content
logo
Max India Limited (NSE:MAXIND)
India flag India · Delayed Price · Currency is INR
145.94
-3.34 (-2.24%)
At close: Mar 13, 2026

Max India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026148.00150.89144.11145.94145.94-2.24%56,925
Mar 12, 2026147.50152.95146.15149.28149.28-2.04%27,865
Mar 11, 2026151.04158.68149.31152.39152.391.40%40,774
Mar 10, 2026152.15152.15143.50150.28150.284.64%61,308
Mar 9, 2026150.00150.00141.81143.62143.62-3.38%54,805
Mar 6, 2026150.43151.88147.10148.64148.64-32,106
Mar 5, 2026151.10152.85145.82148.64148.64-0.15%43,716
Mar 4, 2026147.71152.68146.00148.86148.86-0.45%43,585
Mar 2, 2026145.02153.91143.96149.53149.53-2.02%40,582
Feb 27, 2026155.00157.55151.77152.62152.62-1.97%41,291
Feb 26, 2026158.94159.57155.05155.68155.68-1.12%14,017
Feb 25, 2026151.50163.00151.50157.44157.441.10%33,192
Feb 24, 2026158.00163.00153.29155.72155.72-1.87%35,172
Feb 23, 2026164.67164.67156.25158.69158.69-1.23%24,211
Feb 20, 2026164.00164.00157.00160.67160.672.33%17,644
Feb 19, 2026163.03168.01155.10157.01157.01-3.69%28,526
Feb 18, 2026164.00167.29162.62163.03163.03-10,619
Feb 17, 2026164.90166.19161.21163.03163.031.70%20,582
Feb 16, 2026170.00170.00159.35160.30160.30-5.73%49,770
Feb 13, 2026171.69172.57165.65170.04170.04-0.51%22,135
Feb 12, 2026166.50172.58166.50170.92170.921.58%23,310
Feb 11, 2026171.17172.00164.01168.26168.26-0.77%27,272
Feb 10, 2026169.54174.00169.10169.57169.570.02%22,659
Feb 9, 2026158.10173.46158.10169.54169.543.97%34,371
Feb 6, 2026170.95170.95160.51163.07163.07-2.91%70,489
Feb 5, 2026171.84177.96166.51167.95167.95-2.26%26,910
Feb 4, 2026160.00173.00160.00171.84171.846.53%38,525
Feb 3, 2026167.50167.50156.00161.31161.314.73%42,053
Feb 2, 2026155.00161.00148.10154.03154.03-2.57%37,062
Feb 1, 2026157.35159.50154.20158.10158.10-1.62%20,646
Jan 30, 2026157.95164.00154.14160.71160.712.76%28,849
Jan 29, 2026157.89162.49154.53156.39156.39-1.14%19,458
Jan 28, 2026148.60159.85148.38158.20158.207.99%61,627
Jan 27, 2026157.95157.95144.10146.49146.49-3.77%60,244
Jan 23, 2026155.50158.10150.99152.23152.23-1.19%36,925
Jan 22, 2026156.90160.18153.36154.07154.070.29%28,489
Jan 21, 2026156.30160.59151.30153.63153.63-3.21%86,066
Jan 20, 2026164.85165.18157.00158.72158.72-3.92%49,165
Jan 19, 2026167.10169.68163.10165.19165.19-2.86%54,240
Jan 16, 2026171.98173.70168.36170.05170.050.25%27,795
Jan 14, 2026170.01172.95167.40169.62169.62-0.54%18,360
Jan 13, 2026169.02174.80169.02170.54170.54-0.21%17,379
Jan 12, 2026174.15174.21165.20170.90170.90-2.39%52,345
Jan 9, 2026180.10181.49172.81175.08175.08-3.42%76,140
Jan 8, 2026182.60184.47181.00181.28181.28-1.25%12,989
Jan 7, 2026184.90186.50181.51183.58183.58-0.02%44,718
Jan 6, 2026186.29187.07183.03183.62183.62-1.43%28,392
Jan 5, 2026187.00188.90185.10186.29186.29-0.83%17,420
Jan 2, 2026181.60190.06181.60187.84187.842.33%21,656
Jan 1, 2026182.33184.99182.33183.56183.56-0.44%23,566