Max India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	159.00	166.00	155.71	160.76	160.76	2.23%	83,663
Apr 27, 2026	154.74	159.00	154.00	157.26	157.26	1.63%	17,383
Apr 24, 2026	155.62	158.31	152.05	154.74	154.74	-0.57%	46,651
Apr 23, 2026	155.01	156.40	153.41	155.62	155.62	-0.55%	27,825
Apr 22, 2026	155.17	157.50	151.76	156.48	156.48	1.35%	44,558
Apr 21, 2026	149.93	155.02	149.04	154.40	154.40	2.98%	52,834
Apr 20, 2026	155.51	160.03	148.10	149.93	149.93	-3.06%	82,815
Apr 17, 2026	152.70	157.70	150.00	154.67	154.67	1.29%	100,272
Apr 16, 2026	158.00	158.00	151.70	152.70	152.70	-0.12%	42,615
Apr 15, 2026	159.00	159.00	152.50	152.88	152.88	0.80%	61,446
Apr 13, 2026	151.08	154.98	148.55	151.67	151.67	-2.20%	45,471
Apr 10, 2026	151.37	157.13	150.99	155.08	155.08	3.99%	25,502
Apr 9, 2026	156.00	156.25	146.83	149.13	149.13	-2.81%	60,487
Apr 8, 2026	149.80	155.73	148.06	153.44	153.44	5.58%	48,059
Apr 7, 2026	146.00	149.09	143.10	145.33	145.33	1.01%	35,437
Apr 6, 2026	146.50	151.53	141.80	143.87	143.87	-0.30%	107,688
Apr 2, 2026	139.00	146.00	136.61	144.31	144.31	2.32%	32,853
Apr 1, 2026	126.50	143.00	126.50	141.04	141.04	14.81%	44,185
Mar 30, 2026	127.20	130.99	120.00	122.85	122.85	-6.36%	91,561
Mar 27, 2026	138.83	142.99	130.06	131.20	131.20	-5.50%	79,877
Mar 25, 2026	140.00	143.00	138.00	138.83	138.83	0.59%	65,825
Mar 24, 2026	144.99	144.99	136.35	138.01	138.01	-0.22%	78,361
Mar 23, 2026	144.91	144.91	137.06	138.32	138.32	-4.71%	76,700
Mar 20, 2026	143.00	147.00	143.00	145.16	145.16	2.89%	34,602
Mar 19, 2026	144.99	147.30	138.00	141.08	141.08	-2.92%	39,174
Mar 18, 2026	142.89	148.96	142.89	145.33	145.33	1.71%	22,615
Mar 17, 2026	145.47	146.96	141.37	142.88	142.88	0.46%	46,888
Mar 16, 2026	152.00	153.41	138.60	142.22	142.22	-2.55%	85,079
Mar 13, 2026	148.00	150.89	144.11	145.94	145.94	-2.24%	56,925
Mar 12, 2026	147.50	152.95	146.15	149.28	149.28	-2.04%	27,865
Mar 11, 2026	151.04	158.68	149.31	152.39	152.39	1.40%	40,774
Mar 10, 2026	152.15	152.15	143.50	150.28	150.28	4.64%	61,308
Mar 9, 2026	150.00	150.00	141.81	143.62	143.62	-3.38%	54,805
Mar 6, 2026	150.43	151.88	147.10	148.64	148.64	-	32,106
Mar 5, 2026	151.10	152.85	145.82	148.64	148.64	-0.15%	43,716
Mar 4, 2026	147.71	152.68	146.00	148.86	148.86	-0.45%	43,585
Mar 2, 2026	145.02	153.91	143.96	149.53	149.53	-2.02%	40,582
Feb 27, 2026	155.00	157.55	151.77	152.62	152.62	-1.97%	41,291
Feb 26, 2026	158.94	159.57	155.05	155.68	155.68	-1.12%	14,017
Feb 25, 2026	151.50	163.00	151.50	157.44	157.44	1.10%	33,192
Feb 24, 2026	158.00	163.00	153.29	155.72	155.72	-1.87%	35,172
Feb 23, 2026	164.67	164.67	156.25	158.69	158.69	-1.23%	24,211
Feb 20, 2026	164.00	164.00	157.00	160.67	160.67	2.33%	17,644
Feb 19, 2026	163.03	168.01	155.10	157.01	157.01	-3.69%	28,526
Feb 18, 2026	164.00	167.29	162.62	163.03	163.03	-	10,619
Feb 17, 2026	164.90	166.19	161.21	163.03	163.03	1.70%	20,582
Feb 16, 2026	170.00	170.00	159.35	160.30	160.30	-5.73%	49,770
Feb 13, 2026	171.69	172.57	165.65	170.04	170.04	-0.51%	22,135
Feb 12, 2026	166.50	172.58	166.50	170.92	170.92	1.58%	23,310
Feb 11, 2026	171.17	172.00	164.01	168.26	168.26	-0.77%	27,272