Max India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	152.46	152.47	147.13	151.00	151.00	-0.96%	24,839
Oct 21, 2026	153.54	155.77	149.04	152.46	152.46	-1.99%	24,118
Oct 19, 2026	157.40	158.14	152.41	155.55	155.55	-1.68%	19,642
Oct 16, 2026	158.61	161.00	156.25	158.20	158.20	1.80%	35,801
Oct 15, 2026	159.23	162.93	154.12	155.40	155.40	-2.41%	30,783
Oct 14, 2026	163.00	163.78	158.15	159.23	159.23	-2.29%	30,676
Oct 13, 2026	155.00	169.00	153.01	162.96	162.96	4.68%	274,502
Oct 12, 2026	153.05	158.80	153.05	155.67	155.67	0.61%	31,290
Oct 9, 2026	158.00	160.09	153.00	154.73	154.73	-2.33%	30,083
Oct 8, 2026	162.80	162.80	152.50	158.42	158.42	-2.37%	138,284
Oct 7, 2026	165.90	165.99	160.25	162.27	162.27	-2.15%	33,743
Oct 6, 2026	150.00	168.00	150.00	165.84	165.84	10.46%	422,790
Oct 5, 2026	161.97	161.97	149.01	150.13	150.13	-7.77%	68,553
Oct 1, 2026	159.51	164.35	154.65	162.78	162.78	1.21%	73,481
Sep 30, 2026	162.45	164.20	158.22	160.83	160.83	0.37%	111,095
Sep 29, 2026	153.27	162.00	152.75	160.24	160.24	3.15%	144,805
Sep 28, 2026	146.11	157.80	142.16	155.35	155.35	4.65%	133,306
Sep 25, 2026	147.73	149.95	146.01	148.45	148.45	-0.52%	16,908
Sep 24, 2026	151.00	151.00	148.02	149.22	149.22	-0.40%	18,417
Sep 23, 2026	151.86	152.94	148.53	149.82	149.82	-1.34%	28,760
Sep 22, 2026	153.52	154.40	148.21	151.86	151.86	-0.09%	45,282
Sep 21, 2026	151.00	157.90	148.40	152.00	152.00	-0.45%	64,212
Sep 18, 2026	142.62	155.00	141.00	152.69	152.69	8.92%	216,930
Sep 17, 2026	140.33	141.99	139.06	140.19	140.19	0.39%	37,038
Sep 16, 2026	140.00	142.94	135.30	139.64	139.64	0.37%	88,956
Sep 15, 2026	145.70	149.71	137.36	139.12	139.12	-4.71%	80,771
Sep 11, 2026	145.50	147.31	144.47	146.00	146.00	-0.96%	45,617
Sep 10, 2026	148.55	150.00	147.03	147.42	147.42	-0.83%	45,761
Sep 9, 2026	147.00	150.84	146.50	148.65	148.65	0.97%	57,870
Sep 8, 2026	147.18	150.73	147.00	147.22	147.22	-0.32%	38,514
Sep 7, 2026	151.90	153.69	145.36	147.69	147.69	-1.97%	66,352
Sep 4, 2026	154.00	154.58	150.10	150.66	150.66	-1.46%	24,712
Sep 3, 2026	149.00	154.78	146.81	152.89	152.89	3.37%	65,958
Sep 2, 2026	148.50	151.33	144.90	147.90	147.90	-0.72%	128,088
Sep 1, 2026	149.90	150.81	147.73	148.97	148.97	-1.21%	28,568
Aug 31, 2026	151.52	152.43	147.84	150.79	150.79	0.26%	34,695
Aug 28, 2026	151.60	154.79	149.20	150.40	150.40	-0.05%	33,498
Aug 27, 2026	150.72	154.40	149.51	150.48	150.48	-0.33%	30,422
Aug 26, 2026	150.50	153.30	148.65	150.98	150.98	0.21%	39,393
Aug 25, 2026	154.34	154.34	150.00	150.66	150.66	-2.40%	29,532
Aug 24, 2026	148.86	157.40	148.86	154.37	154.37	2.84%	292,918
Aug 21, 2026	152.87	152.87	149.10	150.10	150.10	-1.32%	73,087
Aug 20, 2026	150.99	152.44	149.00	152.11	152.11	2.46%	115,269
Aug 19, 2026	149.74	151.48	147.50	148.46	148.46	-1.77%	103,414
Aug 18, 2026	149.27	151.93	147.66	151.13	151.13	0.53%	126,167
Aug 17, 2026	153.21	153.21	148.10	150.33	150.33	-0.53%	99,018
Aug 14, 2026	158.54	158.84	149.50	151.13	151.13	-3.98%	243,638
Aug 13, 2026	160.60	164.18	155.14	157.39	157.39	-3.23%	179,416
Aug 12, 2026	168.66	169.99	161.00	162.64	162.64	-4.60%	247,434
Aug 11, 2026	170.19	172.43	160.00	170.48	170.48	0.60%	58,150