Max India Limited (NSE:MAXIND)
India · Delayed Price · Currency is INR 144.48
-2.94 (-1.99%)
Sep 11, 2026, 3:30 PM IST
Max India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 145.50 | 147.31 | 144.47 | 146.00 | 146.00 | -0.96% | 45,617 |
| Sep 10, 2026 | 148.55 | 150.00 | 147.03 | 147.42 | 147.42 | -0.83% | 45,761 |
| Sep 9, 2026 | 147.00 | 150.84 | 146.50 | 148.65 | 148.65 | 0.97% | 57,870 |
| Sep 8, 2026 | 147.18 | 150.73 | 147.00 | 147.22 | 147.22 | -0.32% | 38,514 |
| Sep 7, 2026 | 151.90 | 153.69 | 145.36 | 147.69 | 147.69 | -1.97% | 66,352 |
| Sep 4, 2026 | 154.00 | 154.58 | 150.10 | 150.66 | 150.66 | -1.46% | 24,712 |
| Sep 3, 2026 | 149.00 | 154.78 | 146.81 | 152.89 | 152.89 | 3.37% | 65,958 |
| Sep 2, 2026 | 148.50 | 151.33 | 144.90 | 147.90 | 147.90 | -0.72% | 128,088 |
| Sep 1, 2026 | 149.90 | 150.81 | 147.73 | 148.97 | 148.97 | -1.21% | 28,568 |
| Aug 31, 2026 | 151.52 | 152.43 | 147.84 | 150.79 | 150.79 | 0.26% | 34,695 |
| Aug 28, 2026 | 151.60 | 154.79 | 149.20 | 150.40 | 150.40 | -0.05% | 33,498 |
| Aug 27, 2026 | 150.72 | 154.40 | 149.51 | 150.48 | 150.48 | -0.33% | 30,422 |
| Aug 26, 2026 | 150.50 | 153.30 | 148.65 | 150.98 | 150.98 | 0.21% | 39,393 |
| Aug 25, 2026 | 154.34 | 154.34 | 150.00 | 150.66 | 150.66 | -2.40% | 29,532 |
| Aug 24, 2026 | 148.86 | 157.40 | 148.86 | 154.37 | 154.37 | 2.84% | 292,918 |
| Aug 21, 2026 | 152.87 | 152.87 | 149.10 | 150.10 | 150.10 | -1.32% | 73,087 |
| Aug 20, 2026 | 150.99 | 152.44 | 149.00 | 152.11 | 152.11 | 2.46% | 115,269 |
| Aug 19, 2026 | 149.74 | 151.48 | 147.50 | 148.46 | 148.46 | -1.77% | 103,414 |
| Aug 18, 2026 | 149.27 | 151.93 | 147.66 | 151.13 | 151.13 | 0.53% | 126,167 |
| Aug 17, 2026 | 153.21 | 153.21 | 148.10 | 150.33 | 150.33 | -0.53% | 99,018 |
| Aug 14, 2026 | 158.54 | 158.84 | 149.50 | 151.13 | 151.13 | -3.98% | 243,638 |
| Aug 13, 2026 | 160.60 | 164.18 | 155.14 | 157.39 | 157.39 | -3.23% | 179,416 |
| Aug 12, 2026 | 168.66 | 169.99 | 161.00 | 162.64 | 162.64 | -4.60% | 247,434 |
| Aug 11, 2026 | 170.19 | 172.43 | 160.00 | 170.48 | 170.48 | 0.60% | 58,150 |
| Aug 10, 2026 | 171.05 | 171.70 | 166.60 | 169.46 | 169.46 | -0.95% | 49,519 |
| Aug 7, 2026 | 173.50 | 174.29 | 171.00 | 171.08 | 171.08 | -1.01% | 50,333 |
| Aug 6, 2026 | 170.86 | 174.21 | 170.86 | 172.82 | 172.82 | 0.93% | 42,807 |
| Aug 5, 2026 | 172.50 | 175.00 | 170.10 | 171.22 | 171.22 | -0.34% | 41,421 |
| Aug 4, 2026 | 176.85 | 176.85 | 169.08 | 171.80 | 171.80 | -1.63% | 61,238 |
| Aug 3, 2026 | 171.50 | 178.00 | 171.50 | 174.64 | 174.64 | 1.41% | 71,610 |
| Jul 31, 2026 | 169.80 | 176.00 | 169.19 | 172.22 | 172.22 | 1.16% | 80,823 |
| Jul 30, 2026 | 174.10 | 174.10 | 168.25 | 170.25 | 170.25 | -2.89% | 64,195 |
| Jul 29, 2026 | 171.00 | 178.02 | 171.00 | 175.32 | 175.32 | 1.16% | 102,117 |
| Jul 28, 2026 | 186.80 | 186.80 | 171.00 | 173.31 | 173.31 | -6.30% | 307,294 |
| Jul 27, 2026 | 186.70 | 189.13 | 180.00 | 184.96 | 184.96 | 1.56% | 562,325 |
| Jul 24, 2026 | 178.50 | 186.00 | 173.00 | 182.11 | 182.11 | 9.94% | 3,223,259 |
| Jul 23, 2026 | 160.00 | 175.80 | 160.00 | 165.65 | 165.65 | 3.02% | 182,707 |
| Jul 22, 2026 | 165.05 | 165.05 | 159.10 | 160.80 | 160.80 | -1.60% | 24,378 |
| Jul 21, 2026 | 162.89 | 167.00 | 162.00 | 163.42 | 163.42 | -0.27% | 21,067 |
| Jul 20, 2026 | 162.60 | 167.90 | 161.55 | 163.86 | 163.86 | -0.23% | 20,086 |
| Jul 17, 2026 | 164.60 | 168.00 | 162.80 | 164.24 | 164.24 | -1.43% | 21,566 |
| Jul 16, 2026 | 170.84 | 170.84 | 164.80 | 166.63 | 166.63 | -1.19% | 25,500 |
| Jul 15, 2026 | 159.99 | 172.52 | 158.89 | 168.63 | 168.63 | 4.35% | 150,107 |
| Jul 14, 2026 | 165.00 | 169.78 | 161.00 | 161.60 | 161.60 | -3.49% | 31,463 |
| Jul 13, 2026 | 162.85 | 170.40 | 159.63 | 167.44 | 167.44 | 1.99% | 99,815 |
| Jul 10, 2026 | 159.32 | 167.73 | 156.23 | 164.17 | 164.17 | 4.08% | 94,115 |
| Jul 9, 2026 | 155.00 | 161.38 | 155.00 | 157.73 | 157.73 | 2.32% | 52,572 |
| Jul 8, 2026 | 159.97 | 159.97 | 153.50 | 154.16 | 154.16 | -1.57% | 40,220 |
| Jul 7, 2026 | 158.00 | 158.00 | 155.16 | 156.62 | 156.62 | -0.50% | 48,352 |
| Jul 6, 2026 | 160.39 | 160.48 | 156.35 | 157.41 | 157.41 | -1.35% | 26,260 |