Max India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	160.70	160.74	152.82	154.57	154.57	-1.92%	28,990
May 21, 2026	155.20	162.85	155.20	157.59	157.59	1.37%	43,776
May 20, 2026	156.51	158.38	152.46	155.46	155.46	-0.78%	29,284
May 19, 2026	161.00	162.59	155.10	156.69	156.69	-1.06%	23,314
May 18, 2026	160.50	164.80	155.01	158.37	158.37	-2.22%	30,964
May 15, 2026	163.94	166.74	160.00	161.96	161.96	-1.21%	24,228
May 14, 2026	165.20	168.38	162.33	163.94	163.94	-1.63%	26,855
May 13, 2026	171.00	171.89	162.61	166.65	166.65	-0.73%	21,184
May 12, 2026	176.79	176.79	164.80	167.88	167.88	-4.20%	37,392
May 11, 2026	179.68	179.90	173.50	175.24	175.24	-2.47%	40,243
May 8, 2026	173.87	181.90	172.01	179.68	179.68	3.84%	80,446
May 7, 2026	165.04	178.24	161.41	173.03	173.03	6.47%	112,893
May 6, 2026	163.00	164.89	160.20	162.52	162.52	0.14%	15,591
May 5, 2026	157.41	163.80	154.21	162.29	162.29	3.10%	53,558
May 4, 2026	152.00	159.90	152.00	157.41	157.41	1.33%	17,668
Apr 30, 2026	155.64	158.23	153.61	155.34	155.34	-0.20%	18,513
Apr 29, 2026	160.00	163.82	155.10	155.65	155.65	-3.18%	24,889
Apr 28, 2026	159.00	166.00	155.71	160.76	160.76	2.23%	83,663
Apr 27, 2026	154.74	159.00	154.00	157.26	157.26	1.63%	17,383
Apr 24, 2026	155.62	158.31	152.05	154.74	154.74	-0.57%	46,651
Apr 23, 2026	155.01	156.40	153.41	155.62	155.62	-0.55%	27,825
Apr 22, 2026	155.17	157.50	151.76	156.48	156.48	1.35%	44,558
Apr 21, 2026	149.93	155.02	149.04	154.40	154.40	2.98%	52,834
Apr 20, 2026	155.51	160.03	148.10	149.93	149.93	-3.06%	82,815
Apr 17, 2026	152.70	157.70	150.00	154.67	154.67	1.29%	100,272
Apr 16, 2026	158.00	158.00	151.70	152.70	152.70	-0.12%	42,615
Apr 15, 2026	159.00	159.00	152.50	152.88	152.88	0.80%	61,446
Apr 13, 2026	151.08	154.98	148.55	151.67	151.67	-2.20%	45,471
Apr 10, 2026	151.37	157.13	150.99	155.08	155.08	3.99%	25,502
Apr 9, 2026	156.00	156.25	146.83	149.13	149.13	-2.81%	60,487
Apr 8, 2026	149.80	155.73	148.06	153.44	153.44	5.58%	48,059
Apr 7, 2026	146.00	149.09	143.10	145.33	145.33	1.01%	35,437
Apr 6, 2026	146.50	151.53	141.80	143.87	143.87	-0.30%	107,688
Apr 2, 2026	139.00	146.00	136.61	144.31	144.31	2.32%	32,853
Apr 1, 2026	126.50	143.00	126.50	141.04	141.04	14.81%	44,185
Mar 30, 2026	127.20	130.99	120.00	122.85	122.85	-6.36%	91,561
Mar 27, 2026	138.83	142.99	130.06	131.20	131.20	-5.50%	79,877
Mar 25, 2026	140.00	143.00	138.00	138.83	138.83	0.59%	65,825
Mar 24, 2026	144.99	144.99	136.35	138.01	138.01	-0.22%	78,361
Mar 23, 2026	144.91	144.91	137.06	138.32	138.32	-4.71%	76,700
Mar 20, 2026	143.00	147.00	143.00	145.16	145.16	2.89%	34,602
Mar 19, 2026	144.99	147.30	138.00	141.08	141.08	-2.92%	39,174
Mar 18, 2026	142.89	148.96	142.89	145.33	145.33	1.71%	22,615
Mar 17, 2026	145.47	146.96	141.37	142.88	142.88	0.46%	46,888
Mar 16, 2026	152.00	153.41	138.60	142.22	142.22	-2.55%	85,079
Mar 13, 2026	148.00	150.89	144.11	145.94	145.94	-2.24%	56,925
Mar 12, 2026	147.50	152.95	146.15	149.28	149.28	-2.04%	27,865
Mar 11, 2026	151.04	158.68	149.31	152.39	152.39	1.40%	40,774
Mar 10, 2026	152.15	152.15	143.50	150.28	150.28	4.64%	61,308
Mar 9, 2026	150.00	150.00	141.81	143.62	143.62	-3.38%	54,805