Max India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	165.00	165.00	156.41	158.62	158.62	0.11%	37,603
Jun 12, 2026	156.90	160.49	156.80	158.44	158.44	2.64%	21,189
Jun 11, 2026	158.95	159.40	153.10	154.37	154.37	-2.17%	16,566
Jun 10, 2026	160.00	161.69	157.35	157.79	157.79	-0.79%	16,946
Jun 9, 2026	155.50	161.78	155.50	159.04	159.04	1.98%	47,520
Jun 8, 2026	158.34	161.90	154.35	155.95	155.95	-2.86%	29,044
Jun 5, 2026	159.55	165.52	159.15	160.54	160.54	1.50%	43,412
Jun 4, 2026	160.36	163.06	157.10	158.16	158.16	-0.83%	45,974
Jun 3, 2026	163.22	166.40	157.01	159.48	159.48	-2.11%	44,152
Jun 2, 2026	170.00	170.00	160.70	162.92	162.92	-3.86%	106,103
Jun 1, 2026	160.00	175.99	160.00	169.47	169.47	5.81%	211,473
May 29, 2026	171.71	171.71	158.10	160.16	160.16	-7.27%	140,003
May 27, 2026	151.86	177.00	151.17	172.71	172.71	13.73%	775,044
May 26, 2026	156.99	159.27	151.00	151.86	151.86	-2.23%	34,290
May 25, 2026	158.00	160.00	152.10	155.32	155.32	0.49%	33,023
May 22, 2026	160.70	160.74	152.82	154.57	154.57	-1.92%	28,990
May 21, 2026	155.20	162.85	155.20	157.59	157.59	1.37%	43,776
May 20, 2026	156.51	158.38	152.46	155.46	155.46	-0.78%	29,284
May 19, 2026	161.00	162.59	155.10	156.69	156.69	-1.06%	23,314
May 18, 2026	160.50	164.80	155.01	158.37	158.37	-2.22%	30,964
May 15, 2026	163.94	166.74	160.00	161.96	161.96	-1.21%	24,228
May 14, 2026	165.20	168.38	162.33	163.94	163.94	-1.63%	26,855
May 13, 2026	171.00	171.89	162.61	166.65	166.65	-0.73%	21,184
May 12, 2026	176.79	176.79	164.80	167.88	167.88	-4.20%	37,392
May 11, 2026	179.68	179.90	173.50	175.24	175.24	-2.47%	40,243
May 8, 2026	173.87	181.90	172.01	179.68	179.68	3.84%	80,446
May 7, 2026	165.04	178.24	161.41	173.03	173.03	6.47%	112,893
May 6, 2026	163.00	164.89	160.20	162.52	162.52	0.14%	15,591
May 5, 2026	157.41	163.80	154.21	162.29	162.29	3.10%	53,558
May 4, 2026	152.00	159.90	152.00	157.41	157.41	1.33%	17,668
Apr 30, 2026	155.64	158.23	153.61	155.34	155.34	-0.20%	18,513
Apr 29, 2026	160.00	163.82	155.10	155.65	155.65	-3.18%	24,889
Apr 28, 2026	159.00	166.00	155.71	160.76	160.76	2.23%	83,663
Apr 27, 2026	154.74	159.00	154.00	157.26	157.26	1.63%	17,383
Apr 24, 2026	155.62	158.31	152.05	154.74	154.74	-0.57%	46,651
Apr 23, 2026	155.01	156.40	153.41	155.62	155.62	-0.55%	27,825
Apr 22, 2026	155.17	157.50	151.76	156.48	156.48	1.35%	44,558
Apr 21, 2026	149.93	155.02	149.04	154.40	154.40	2.98%	52,834
Apr 20, 2026	155.51	160.03	148.10	149.93	149.93	-3.06%	82,815
Apr 17, 2026	152.70	157.70	150.00	154.67	154.67	1.29%	100,272
Apr 16, 2026	158.00	158.00	151.70	152.70	152.70	-0.12%	42,615
Apr 15, 2026	159.00	159.00	152.50	152.88	152.88	0.80%	61,446
Apr 13, 2026	151.08	154.98	148.55	151.67	151.67	-2.20%	45,471
Apr 10, 2026	151.37	157.13	150.99	155.08	155.08	3.99%	25,502
Apr 9, 2026	156.00	156.25	146.83	149.13	149.13	-2.81%	60,487
Apr 8, 2026	149.80	155.73	148.06	153.44	153.44	5.58%	48,059
Apr 7, 2026	146.00	149.09	143.10	145.33	145.33	1.01%	35,437
Apr 6, 2026	146.50	151.53	141.80	143.87	143.87	-0.30%	107,688
Apr 2, 2026	139.00	146.00	136.61	144.31	144.31	2.32%	32,853
Apr 1, 2026	126.50	143.00	126.50	141.04	141.04	14.81%	44,185