Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 570.75
-7.75 (-1.34%)
Feb 19, 2026, 1:58 PM IST
Mayur Uniquoters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 577.70 | 583.20 | 575.75 | 578.50 | 578.50 | 0.82% | 36,112 |
| Feb 17, 2026 | 582.50 | 586.60 | 571.60 | 573.80 | 573.80 | -1.49% | 62,926 |
| Feb 16, 2026 | 570.00 | 585.00 | 570.00 | 582.50 | 582.50 | 3.63% | 81,006 |
| Feb 13, 2026 | 561.60 | 568.25 | 556.85 | 562.10 | 562.10 | -0.41% | 30,359 |
| Feb 12, 2026 | 557.00 | 571.65 | 557.00 | 564.40 | 564.40 | 0.64% | 98,730 |
| Feb 11, 2026 | 584.80 | 591.00 | 557.40 | 560.80 | 560.80 | -4.30% | 148,435 |
| Feb 10, 2026 | 585.90 | 596.95 | 583.00 | 586.00 | 586.00 | 0.51% | 79,411 |
| Feb 9, 2026 | 581.00 | 597.00 | 578.35 | 583.00 | 583.00 | 1.31% | 180,612 |
| Feb 6, 2026 | 591.00 | 591.00 | 567.90 | 575.45 | 575.45 | -3.00% | 146,216 |
| Feb 5, 2026 | 595.45 | 604.00 | 580.75 | 593.25 | 593.25 | 0.63% | 156,447 |
| Feb 4, 2026 | 579.05 | 601.75 | 567.00 | 589.55 | 589.55 | 1.92% | 299,998 |
| Feb 3, 2026 | 573.10 | 606.40 | 553.10 | 578.45 | 578.45 | 7.93% | 546,786 |
| Feb 2, 2026 | 527.00 | 538.00 | 521.95 | 535.95 | 535.95 | 1.77% | 71,762 |
| Feb 1, 2026 | 535.15 | 556.50 | 515.20 | 526.65 | 526.65 | 2.81% | 367,010 |
| Jan 30, 2026 | 507.60 | 519.00 | 498.85 | 512.25 | 512.25 | 1.43% | 37,548 |
| Jan 29, 2026 | 510.50 | 513.80 | 500.10 | 505.05 | 505.05 | -1.46% | 47,337 |
| Jan 28, 2026 | 513.20 | 521.90 | 511.00 | 512.55 | 512.55 | -0.13% | 58,205 |
| Jan 27, 2026 | 500.70 | 515.00 | 497.00 | 513.20 | 513.20 | 2.47% | 66,767 |
| Jan 23, 2026 | 489.00 | 508.00 | 488.00 | 500.85 | 500.85 | 2.47% | 241,966 |
| Jan 22, 2026 | 482.95 | 494.00 | 482.45 | 488.80 | 488.80 | 1.48% | 68,347 |
| Jan 21, 2026 | 488.25 | 494.45 | 474.00 | 481.65 | 481.65 | -2.14% | 81,386 |
| Jan 20, 2026 | 488.70 | 494.00 | 484.40 | 492.20 | 492.20 | -0.20% | 27,279 |
| Jan 19, 2026 | 494.50 | 499.85 | 487.00 | 493.20 | 493.20 | -0.26% | 30,216 |
| Jan 16, 2026 | 484.80 | 501.40 | 483.10 | 494.50 | 494.50 | 2.00% | 42,845 |
| Jan 14, 2026 | 489.30 | 489.70 | 481.50 | 484.80 | 484.80 | -0.40% | 14,230 |
| Jan 13, 2026 | 495.65 | 496.25 | 481.10 | 486.75 | 486.75 | -2.23% | 38,163 |
| Jan 12, 2026 | 482.10 | 501.50 | 471.20 | 497.85 | 497.85 | 4.17% | 48,570 |
| Jan 9, 2026 | 480.70 | 483.85 | 474.00 | 477.90 | 477.90 | -0.06% | 61,599 |
| Jan 8, 2026 | 490.00 | 491.45 | 471.70 | 478.20 | 478.20 | -2.51% | 59,434 |
| Jan 7, 2026 | 495.00 | 503.90 | 488.75 | 490.50 | 490.50 | -0.24% | 48,438 |
| Jan 6, 2026 | 491.50 | 504.00 | 485.50 | 491.70 | 491.70 | 0.02% | 82,395 |
| Jan 5, 2026 | 515.00 | 515.00 | 484.00 | 491.60 | 491.60 | -4.40% | 150,535 |
| Jan 2, 2026 | 515.60 | 518.95 | 510.60 | 514.20 | 514.20 | -0.22% | 21,157 |
| Jan 1, 2026 | 497.90 | 520.00 | 492.35 | 515.35 | 515.35 | 4.05% | 63,564 |
| Dec 31, 2025 | 488.45 | 500.50 | 488.45 | 495.30 | 495.30 | 0.50% | 39,569 |
| Dec 30, 2025 | 492.10 | 497.45 | 490.00 | 492.85 | 492.85 | -0.11% | 17,630 |
| Dec 29, 2025 | 495.00 | 499.30 | 486.00 | 493.40 | 493.40 | -0.81% | 28,674 |
| Dec 26, 2025 | 493.25 | 499.00 | 488.20 | 497.45 | 497.45 | 1.38% | 16,801 |
| Dec 24, 2025 | 496.50 | 499.05 | 485.15 | 490.70 | 490.70 | -1.10% | 27,472 |
| Dec 23, 2025 | 496.00 | 498.00 | 490.20 | 496.15 | 496.15 | -0.28% | 11,823 |
| Dec 22, 2025 | 483.50 | 499.90 | 482.20 | 497.55 | 497.55 | 3.45% | 33,862 |
| Dec 19, 2025 | 479.15 | 484.00 | 476.55 | 480.95 | 480.95 | 0.38% | 16,483 |
| Dec 18, 2025 | 484.90 | 489.50 | 474.40 | 479.15 | 479.15 | -1.17% | 25,554 |
| Dec 17, 2025 | 485.55 | 488.00 | 482.60 | 484.80 | 484.80 | -0.15% | 19,926 |
| Dec 16, 2025 | 486.60 | 491.90 | 483.00 | 485.55 | 485.55 | -0.22% | 24,961 |
| Dec 15, 2025 | 485.00 | 490.00 | 484.10 | 486.60 | 486.60 | -0.13% | 13,961 |
| Dec 12, 2025 | 485.05 | 491.85 | 484.95 | 487.25 | 487.25 | -0.94% | 32,622 |
| Dec 11, 2025 | 493.15 | 495.40 | 483.60 | 491.85 | 491.85 | -0.68% | 55,001 |
| Dec 10, 2025 | 485.95 | 500.15 | 485.90 | 495.20 | 495.20 | 2.43% | 39,311 |
| Dec 9, 2025 | 492.30 | 494.75 | 479.95 | 483.45 | 483.45 | -1.64% | 50,446 |