Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 531.85
+2.95 (0.56%)
Apr 6, 2026, 3:29 PM IST
NSE:MAYURUNIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 517.90 | 531.00 | 506.05 | 528.90 | 528.90 | 2.05% | 38,636 |
| Apr 1, 2026 | 520.15 | 530.05 | 506.00 | 518.30 | 518.30 | 4.84% | 48,335 |
| Mar 30, 2026 | 510.00 | 510.05 | 490.45 | 494.35 | 494.35 | -3.57% | 92,015 |
| Mar 27, 2026 | 523.90 | 527.00 | 511.00 | 512.65 | 512.65 | -3.60% | 56,515 |
| Mar 25, 2026 | 520.00 | 538.95 | 520.00 | 531.80 | 531.80 | 3.04% | 97,052 |
| Mar 24, 2026 | 500.00 | 523.45 | 500.00 | 516.10 | 516.10 | 4.64% | 60,762 |
| Mar 23, 2026 | 504.70 | 504.70 | 488.00 | 493.20 | 493.20 | -3.17% | 100,551 |
| Mar 20, 2026 | 500.55 | 516.20 | 499.95 | 509.35 | 509.35 | 1.76% | 62,623 |
| Mar 19, 2026 | 502.00 | 509.25 | 496.65 | 500.55 | 500.55 | -1.08% | 65,530 |
| Mar 18, 2026 | 506.40 | 523.50 | 502.40 | 506.00 | 506.00 | 0.42% | 107,134 |
| Mar 17, 2026 | 508.95 | 509.00 | 500.00 | 503.90 | 503.90 | 0.37% | 33,382 |
| Mar 16, 2026 | 504.00 | 506.70 | 487.15 | 502.05 | 502.05 | -0.39% | 63,385 |
| Mar 13, 2026 | 518.50 | 518.50 | 500.00 | 504.00 | 504.00 | -3.26% | 63,542 |
| Mar 12, 2026 | 510.85 | 523.90 | 502.00 | 521.00 | 521.00 | 1.99% | 57,260 |
| Mar 11, 2026 | 526.00 | 526.00 | 507.00 | 510.85 | 510.85 | -2.01% | 51,756 |
| Mar 10, 2026 | 503.10 | 523.55 | 501.45 | 521.35 | 521.35 | 4.18% | 54,800 |
| Mar 9, 2026 | 510.00 | 510.00 | 493.05 | 500.45 | 500.45 | -3.16% | 58,317 |
| Mar 6, 2026 | 518.05 | 524.75 | 510.35 | 516.80 | 516.80 | 0.23% | 50,717 |
| Mar 5, 2026 | 517.40 | 528.00 | 506.55 | 515.60 | 515.60 | -0.30% | 128,189 |
| Mar 4, 2026 | 528.55 | 528.55 | 510.00 | 517.15 | 517.15 | -2.64% | 90,163 |
| Mar 2, 2026 | 520.00 | 535.00 | 515.95 | 531.20 | 531.20 | -0.12% | 56,343 |
| Feb 27, 2026 | 542.10 | 544.00 | 530.40 | 531.85 | 531.85 | -2.04% | 42,597 |
| Feb 26, 2026 | 542.00 | 549.10 | 539.00 | 542.90 | 542.90 | 0.16% | 49,284 |
| Feb 25, 2026 | 522.05 | 547.50 | 521.25 | 542.05 | 542.05 | 2.02% | 102,434 |
| Feb 24, 2026 | 559.95 | 563.00 | 524.95 | 531.30 | 531.30 | -5.63% | 162,820 |
| Feb 23, 2026 | 563.20 | 577.30 | 554.00 | 563.00 | 563.00 | 1.62% | 76,641 |
| Feb 20, 2026 | 567.35 | 572.65 | 548.60 | 554.00 | 554.00 | -2.84% | 49,351 |
| Feb 19, 2026 | 576.10 | 580.00 | 567.20 | 570.20 | 570.20 | -1.43% | 33,052 |
| Feb 18, 2026 | 577.70 | 583.20 | 575.75 | 578.50 | 578.50 | 0.82% | 36,112 |
| Feb 17, 2026 | 582.50 | 586.60 | 571.60 | 573.80 | 573.80 | -1.49% | 62,926 |
| Feb 16, 2026 | 570.00 | 585.00 | 570.00 | 582.50 | 582.50 | 3.63% | 81,006 |
| Feb 13, 2026 | 561.60 | 568.25 | 556.85 | 562.10 | 562.10 | -0.41% | 30,359 |
| Feb 12, 2026 | 557.00 | 571.65 | 557.00 | 564.40 | 564.40 | 0.64% | 98,730 |
| Feb 11, 2026 | 584.80 | 591.00 | 557.40 | 560.80 | 560.80 | -4.30% | 148,435 |
| Feb 10, 2026 | 585.90 | 596.95 | 583.00 | 586.00 | 586.00 | 0.51% | 79,411 |
| Feb 9, 2026 | 581.00 | 597.00 | 578.35 | 583.00 | 583.00 | 1.31% | 180,612 |
| Feb 6, 2026 | 591.00 | 591.00 | 567.90 | 575.45 | 575.45 | -3.00% | 146,216 |
| Feb 5, 2026 | 595.45 | 604.00 | 580.75 | 593.25 | 593.25 | 0.63% | 156,447 |
| Feb 4, 2026 | 579.05 | 601.75 | 567.00 | 589.55 | 589.55 | 1.92% | 299,998 |
| Feb 3, 2026 | 573.10 | 606.40 | 553.10 | 578.45 | 578.45 | 7.93% | 546,786 |
| Feb 2, 2026 | 527.00 | 538.00 | 521.95 | 535.95 | 535.95 | 1.77% | 71,762 |
| Feb 1, 2026 | 535.15 | 556.50 | 515.20 | 526.65 | 526.65 | 2.81% | 367,010 |
| Jan 30, 2026 | 507.60 | 519.00 | 498.85 | 512.25 | 512.25 | 1.43% | 37,548 |
| Jan 29, 2026 | 510.50 | 513.80 | 500.10 | 505.05 | 505.05 | -1.46% | 47,337 |
| Jan 28, 2026 | 513.20 | 521.90 | 511.00 | 512.55 | 512.55 | -0.13% | 58,205 |
| Jan 27, 2026 | 500.70 | 515.00 | 497.00 | 513.20 | 513.20 | 2.47% | 66,767 |
| Jan 23, 2026 | 489.00 | 508.00 | 488.00 | 500.85 | 500.85 | 2.47% | 241,966 |
| Jan 22, 2026 | 482.95 | 494.00 | 482.45 | 488.80 | 488.80 | 1.48% | 68,347 |
| Jan 21, 2026 | 488.25 | 494.45 | 474.00 | 481.65 | 481.65 | -2.14% | 81,386 |
| Jan 20, 2026 | 488.70 | 494.00 | 484.40 | 492.20 | 492.20 | -0.20% | 27,279 |