Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 708.50
+31.50 (4.65%)
May 22, 2026, 3:30 PM IST
NSE:MAYURUNIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 689.00 | 709.00 | 682.00 | 704.90 | 704.90 | 4.12% | 438,025 |
| May 21, 2026 | 718.00 | 738.30 | 670.10 | 677.00 | 677.00 | -2.20% | 1,450,111 |
| May 20, 2026 | 642.10 | 712.85 | 625.65 | 692.25 | 692.25 | 11.76% | 5,623,025 |
| May 19, 2026 | 612.20 | 624.00 | 604.25 | 619.40 | 619.40 | 1.52% | 65,557 |
| May 18, 2026 | 631.50 | 631.50 | 600.75 | 610.15 | 610.15 | -2.90% | 100,642 |
| May 15, 2026 | 598.70 | 630.00 | 595.00 | 628.40 | 628.40 | 4.44% | 199,403 |
| May 14, 2026 | 607.30 | 612.00 | 594.45 | 601.70 | 601.70 | -0.43% | 60,811 |
| May 13, 2026 | 615.00 | 624.45 | 598.75 | 604.30 | 604.30 | 0.71% | 122,924 |
| May 12, 2026 | 609.40 | 615.90 | 593.15 | 600.05 | 600.05 | -2.03% | 100,810 |
| May 11, 2026 | 622.10 | 648.00 | 608.00 | 612.50 | 612.50 | -2.69% | 168,594 |
| May 8, 2026 | 607.00 | 637.00 | 601.00 | 629.40 | 629.40 | 4.02% | 436,259 |
| May 7, 2026 | 576.00 | 614.80 | 569.55 | 605.10 | 605.10 | 5.33% | 365,865 |
| May 6, 2026 | 561.50 | 577.00 | 561.00 | 574.50 | 574.50 | 2.42% | 58,731 |
| May 5, 2026 | 566.80 | 570.85 | 560.00 | 560.95 | 560.95 | -1.01% | 24,729 |
| May 4, 2026 | 555.00 | 578.15 | 555.00 | 566.70 | 566.70 | 3.18% | 43,978 |
| Apr 30, 2026 | 560.65 | 560.65 | 545.00 | 549.25 | 549.25 | -1.49% | 34,616 |
| Apr 29, 2026 | 556.15 | 573.00 | 556.00 | 557.55 | 557.55 | -1.13% | 25,474 |
| Apr 28, 2026 | 569.10 | 574.50 | 553.80 | 563.90 | 563.90 | -0.51% | 38,692 |
| Apr 27, 2026 | 560.75 | 572.80 | 560.00 | 566.80 | 566.80 | 1.08% | 42,257 |
| Apr 24, 2026 | 577.90 | 577.90 | 558.00 | 560.75 | 560.75 | -2.27% | 48,771 |
| Apr 23, 2026 | 585.90 | 588.80 | 572.50 | 573.75 | 573.75 | -2.07% | 51,999 |
| Apr 22, 2026 | 585.00 | 592.85 | 578.00 | 585.90 | 585.90 | -0.09% | 109,841 |
| Apr 21, 2026 | 571.20 | 588.90 | 571.00 | 586.40 | 586.40 | 2.68% | 116,796 |
| Apr 20, 2026 | 571.00 | 583.00 | 569.55 | 571.10 | 571.10 | -0.52% | 42,160 |
| Apr 17, 2026 | 572.00 | 580.00 | 570.05 | 574.10 | 574.10 | 0.68% | 56,666 |
| Apr 16, 2026 | 575.00 | 580.00 | 560.00 | 570.25 | 570.25 | -0.53% | 45,027 |
| Apr 15, 2026 | 571.05 | 581.45 | 567.15 | 573.30 | 573.30 | 0.93% | 81,011 |
| Apr 13, 2026 | 555.10 | 583.25 | 542.25 | 568.00 | 568.00 | 0.79% | 114,938 |
| Apr 10, 2026 | 552.45 | 570.80 | 552.45 | 563.55 | 563.55 | 2.01% | 43,782 |
| Apr 9, 2026 | 572.85 | 573.00 | 549.10 | 552.45 | 552.45 | -2.79% | 37,496 |
| Apr 8, 2026 | 555.00 | 579.00 | 545.00 | 568.30 | 568.30 | 6.18% | 126,394 |
| Apr 7, 2026 | 536.00 | 541.20 | 525.90 | 535.20 | 535.20 | 0.41% | 38,433 |
| Apr 6, 2026 | 528.90 | 539.90 | 514.50 | 533.00 | 533.00 | 0.78% | 94,190 |
| Apr 2, 2026 | 517.90 | 531.00 | 506.05 | 528.90 | 528.90 | 2.05% | 38,636 |
| Apr 1, 2026 | 520.15 | 530.05 | 506.00 | 518.30 | 518.30 | 4.84% | 48,335 |
| Mar 30, 2026 | 510.00 | 510.05 | 490.45 | 494.35 | 494.35 | -3.57% | 92,015 |
| Mar 27, 2026 | 523.90 | 527.00 | 511.00 | 512.65 | 512.65 | -3.60% | 56,515 |
| Mar 25, 2026 | 520.00 | 538.95 | 520.00 | 531.80 | 531.80 | 3.04% | 97,052 |
| Mar 24, 2026 | 500.00 | 523.45 | 500.00 | 516.10 | 516.10 | 4.64% | 60,762 |
| Mar 23, 2026 | 504.70 | 504.70 | 488.00 | 493.20 | 493.20 | -3.17% | 100,551 |
| Mar 20, 2026 | 500.55 | 516.20 | 499.95 | 509.35 | 509.35 | 1.76% | 62,623 |
| Mar 19, 2026 | 502.00 | 509.25 | 496.65 | 500.55 | 500.55 | -1.08% | 65,530 |
| Mar 18, 2026 | 506.40 | 523.50 | 502.40 | 506.00 | 506.00 | 0.42% | 107,134 |
| Mar 17, 2026 | 508.95 | 509.00 | 500.00 | 503.90 | 503.90 | 0.37% | 33,382 |
| Mar 16, 2026 | 504.00 | 506.70 | 487.15 | 502.05 | 502.05 | -0.39% | 63,385 |
| Mar 13, 2026 | 518.50 | 518.50 | 500.00 | 504.00 | 504.00 | -3.26% | 63,542 |
| Mar 12, 2026 | 510.85 | 523.90 | 502.00 | 521.00 | 521.00 | 1.99% | 57,260 |
| Mar 11, 2026 | 526.00 | 526.00 | 507.00 | 510.85 | 510.85 | -2.01% | 51,756 |
| Mar 10, 2026 | 503.10 | 523.55 | 501.45 | 521.35 | 521.35 | 4.18% | 54,800 |
| Mar 9, 2026 | 510.00 | 510.00 | 493.05 | 500.45 | 500.45 | -3.16% | 58,317 |