Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 732.00
+9.10 (1.26%)
Sep 24, 2026, 3:29 PM IST
NSE:MAYURUNIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 722.90 | 738.15 | 718.00 | 733.10 | 733.10 | 1.41% | 71,013 |
| Sep 23, 2026 | 730.45 | 734.10 | 711.40 | 722.90 | 722.90 | -0.45% | 95,827 |
| Sep 22, 2026 | 755.00 | 758.70 | 724.20 | 726.15 | 726.15 | -3.34% | 117,662 |
| Sep 21, 2026 | 745.00 | 760.00 | 729.40 | 751.25 | 751.25 | 1.06% | 87,870 |
| Sep 18, 2026 | 757.40 | 757.40 | 740.00 | 743.40 | 743.40 | -0.88% | 37,518 |
| Sep 17, 2026 | 741.20 | 769.85 | 737.65 | 750.00 | 750.00 | 1.19% | 102,554 |
| Sep 16, 2026 | 751.15 | 751.15 | 719.45 | 741.20 | 741.20 | -0.54% | 113,517 |
| Sep 15, 2026 | 743.30 | 770.75 | 725.00 | 745.20 | 745.20 | 0.70% | 314,452 |
| Sep 11, 2026 | 747.85 | 755.00 | 738.30 | 740.05 | 740.05 | -2.18% | 80,412 |
| Sep 10, 2026 | 743.30 | 765.90 | 735.25 | 756.55 | 756.55 | 2.80% | 128,849 |
| Sep 9, 2026 | 750.00 | 760.00 | 731.15 | 735.95 | 735.95 | -0.62% | 98,651 |
| Sep 8, 2026 | 709.05 | 752.35 | 702.00 | 740.55 | 740.55 | 3.95% | 248,868 |
| Sep 7, 2026 | 725.05 | 731.55 | 701.70 | 712.40 | 712.40 | -3.06% | 174,923 |
| Sep 4, 2026 | 730.00 | 737.50 | 727.50 | 734.85 | 734.85 | 0.83% | 29,504 |
| Sep 3, 2026 | 734.60 | 737.85 | 726.05 | 728.80 | 728.80 | 0.01% | 33,473 |
| Sep 2, 2026 | 737.50 | 739.40 | 716.30 | 728.75 | 728.75 | -1.81% | 194,948 |
| Sep 1, 2026 | 754.00 | 778.40 | 732.60 | 742.20 | 742.20 | -1.02% | 182,241 |
| Aug 31, 2026 | 769.00 | 769.00 | 746.10 | 749.85 | 749.85 | -2.22% | 50,403 |
| Aug 28, 2026 | 753.90 | 774.50 | 745.10 | 766.90 | 766.90 | 2.34% | 86,499 |
| Aug 27, 2026 | 747.45 | 761.00 | 728.05 | 749.40 | 749.40 | 0.26% | 75,037 |
| Aug 26, 2026 | 745.00 | 757.90 | 739.50 | 747.45 | 747.45 | 0.28% | 48,459 |
| Aug 25, 2026 | 774.40 | 774.40 | 740.05 | 745.40 | 745.40 | -3.20% | 65,868 |
| Aug 24, 2026 | 750.00 | 778.35 | 750.00 | 770.05 | 770.05 | 1.71% | 91,207 |
| Aug 21, 2026 | 768.90 | 768.90 | 752.95 | 757.10 | 757.10 | -1.68% | 58,580 |
| Aug 20, 2026 | 761.95 | 801.65 | 760.00 | 776.05 | 770.05 | 2.36% | 183,467 |
| Aug 19, 2026 | 738.80 | 761.00 | 722.00 | 758.15 | 752.29 | 4.41% | 134,684 |
| Aug 18, 2026 | 737.20 | 759.80 | 724.00 | 726.10 | 720.49 | -0.83% | 74,332 |
| Aug 17, 2026 | 749.50 | 751.45 | 723.65 | 732.20 | 726.54 | -1.64% | 121,236 |
| Aug 14, 2026 | 759.00 | 767.45 | 742.25 | 744.40 | 738.64 | -1.46% | 50,059 |
| Aug 13, 2026 | 753.00 | 766.90 | 748.10 | 755.45 | 749.61 | 0.63% | 69,882 |
| Aug 12, 2026 | 775.50 | 779.30 | 745.10 | 750.75 | 744.95 | -3.64% | 81,890 |
| Aug 11, 2026 | 778.00 | 785.00 | 767.15 | 779.10 | 773.08 | 0.46% | 54,800 |
| Aug 10, 2026 | 780.00 | 780.60 | 741.55 | 775.55 | 769.55 | 0.32% | 142,095 |
| Aug 7, 2026 | 766.80 | 785.00 | 747.90 | 773.10 | 767.12 | -0.10% | 157,743 |
| Aug 6, 2026 | 739.05 | 818.00 | 730.00 | 773.85 | 767.87 | 0.64% | 656,145 |
| Aug 5, 2026 | 776.00 | 799.00 | 763.00 | 768.95 | 763.00 | -0.71% | 150,465 |
| Aug 4, 2026 | 785.90 | 807.60 | 772.00 | 774.45 | 768.46 | -1.21% | 50,457 |
| Aug 3, 2026 | 752.00 | 794.00 | 752.00 | 783.95 | 777.89 | 4.39% | 82,833 |
| Jul 31, 2026 | 769.05 | 772.00 | 742.60 | 750.95 | 745.14 | -2.36% | 153,994 |
| Jul 30, 2026 | 796.50 | 796.50 | 767.00 | 769.10 | 763.15 | -3.40% | 56,815 |
| Jul 29, 2026 | 789.75 | 804.95 | 780.80 | 796.20 | 790.04 | 1.31% | 63,034 |
| Jul 28, 2026 | 817.65 | 817.65 | 783.20 | 785.90 | 779.82 | -3.88% | 62,838 |
| Jul 27, 2026 | 792.50 | 837.85 | 790.00 | 817.65 | 811.33 | 3.68% | 144,191 |
| Jul 24, 2026 | 782.00 | 800.00 | 769.65 | 788.65 | 782.55 | -0.19% | 65,366 |
| Jul 23, 2026 | 796.00 | 812.90 | 787.10 | 790.15 | 784.04 | -1.00% | 54,647 |
| Jul 22, 2026 | 791.80 | 804.00 | 782.90 | 798.15 | 791.98 | 0.33% | 49,862 |
| Jul 21, 2026 | 794.55 | 802.00 | 782.40 | 795.50 | 789.35 | 0.12% | 34,484 |
| Jul 20, 2026 | 780.00 | 807.50 | 780.00 | 794.55 | 788.41 | 1.18% | 99,633 |
| Jul 17, 2026 | 816.40 | 819.15 | 761.50 | 785.25 | 779.18 | -4.48% | 219,652 |
| Jul 16, 2026 | 813.15 | 834.80 | 808.35 | 822.10 | 815.74 | 1.20% | 44,141 |