Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 790.05
+4.80 (0.61%)
Jul 20, 2026, 3:30 PM IST
NSE:MAYURUNIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 780.00 | 807.50 | 780.00 | 804.25 | - | 2.42% | 67,974 |
| Jul 17, 2026 | 816.40 | 819.15 | 761.50 | 785.25 | 785.25 | -4.48% | 219,652 |
| Jul 16, 2026 | 813.15 | 834.80 | 808.35 | 822.10 | 822.10 | 1.20% | 44,141 |
| Jul 15, 2026 | 825.35 | 837.40 | 801.35 | 812.35 | 812.35 | -0.79% | 57,960 |
| Jul 14, 2026 | 861.95 | 869.00 | 814.05 | 818.80 | 818.80 | -4.25% | 76,813 |
| Jul 13, 2026 | 832.00 | 860.05 | 829.00 | 855.15 | 855.15 | 2.59% | 72,805 |
| Jul 10, 2026 | 845.00 | 845.00 | 805.60 | 833.55 | 833.55 | 0.03% | 118,732 |
| Jul 9, 2026 | 859.00 | 866.30 | 830.00 | 833.30 | 833.30 | -2.34% | 142,364 |
| Jul 8, 2026 | 860.50 | 876.45 | 839.45 | 853.25 | 853.25 | -0.23% | 155,589 |
| Jul 7, 2026 | 886.80 | 888.60 | 850.00 | 855.25 | 855.25 | -3.14% | 66,064 |
| Jul 6, 2026 | 898.05 | 898.05 | 872.10 | 882.95 | 882.95 | 0.09% | 89,256 |
| Jul 3, 2026 | 893.80 | 907.00 | 868.60 | 882.15 | 882.15 | -0.19% | 204,404 |
| Jul 2, 2026 | 858.50 | 894.00 | 847.10 | 883.80 | 883.80 | 3.79% | 198,073 |
| Jul 1, 2026 | 860.80 | 867.90 | 828.00 | 851.50 | 851.50 | -1.08% | 125,552 |
| Jun 30, 2026 | 835.00 | 876.00 | 835.00 | 860.80 | 860.80 | 5.48% | 467,762 |
| Jun 29, 2026 | 789.50 | 823.70 | 785.35 | 816.10 | 816.10 | 3.32% | 114,800 |
| Jun 25, 2026 | 810.90 | 811.60 | 781.10 | 789.85 | 789.85 | -1.70% | 75,222 |
| Jun 24, 2026 | 810.00 | 810.00 | 795.05 | 803.55 | 803.55 | 1.52% | 33,624 |
| Jun 23, 2026 | 800.55 | 812.00 | 779.10 | 791.50 | 791.50 | -1.77% | 96,839 |
| Jun 22, 2026 | 833.25 | 835.00 | 802.20 | 805.75 | 805.75 | -2.48% | 110,817 |
| Jun 19, 2026 | 827.00 | 847.70 | 818.80 | 826.25 | 826.25 | -0.15% | 101,206 |
| Jun 18, 2026 | 826.75 | 834.00 | 811.80 | 827.45 | 827.45 | 0.08% | 88,350 |
| Jun 17, 2026 | 825.50 | 843.45 | 820.00 | 826.75 | 826.75 | 0.34% | 120,913 |
| Jun 16, 2026 | 808.25 | 837.95 | 800.00 | 823.95 | 823.95 | 3.37% | 226,343 |
| Jun 15, 2026 | 803.00 | 819.55 | 792.05 | 797.10 | 797.10 | 0.49% | 140,066 |
| Jun 12, 2026 | 807.40 | 810.05 | 788.00 | 793.20 | 793.20 | 0.01% | 150,911 |
| Jun 11, 2026 | 811.25 | 831.15 | 784.05 | 793.10 | 793.10 | -2.24% | 269,721 |
| Jun 10, 2026 | 803.10 | 849.15 | 798.55 | 811.25 | 811.25 | 1.55% | 1,015,825 |
| Jun 9, 2026 | 720.00 | 813.40 | 720.00 | 798.85 | 798.85 | 11.01% | 1,125,753 |
| Jun 8, 2026 | 726.00 | 761.00 | 717.00 | 719.60 | 719.60 | -1.92% | 263,932 |
| Jun 5, 2026 | 759.00 | 759.00 | 730.15 | 733.65 | 733.65 | -0.10% | 88,627 |
| Jun 4, 2026 | 735.05 | 749.00 | 732.00 | 734.40 | 734.40 | -0.09% | 105,535 |
| Jun 3, 2026 | 758.70 | 758.70 | 723.55 | 735.05 | 735.05 | -1.37% | 125,593 |
| Jun 2, 2026 | 732.20 | 763.00 | 721.60 | 745.25 | 745.25 | 1.43% | 200,689 |
| Jun 1, 2026 | 755.00 | 780.00 | 730.00 | 734.75 | 734.75 | -2.61% | 254,672 |
| May 29, 2026 | 779.40 | 791.55 | 750.60 | 754.45 | 754.45 | -3.01% | 227,077 |
| May 27, 2026 | 749.90 | 805.75 | 745.30 | 777.90 | 777.90 | 4.20% | 492,672 |
| May 26, 2026 | 746.20 | 759.85 | 741.00 | 746.55 | 746.55 | -0.17% | 237,566 |
| May 25, 2026 | 727.85 | 766.00 | 705.85 | 747.80 | 747.80 | 6.09% | 709,695 |
| May 22, 2026 | 689.00 | 709.00 | 682.00 | 704.90 | 704.90 | 4.12% | 438,025 |
| May 21, 2026 | 718.00 | 738.30 | 670.10 | 677.00 | 677.00 | -2.20% | 1,450,111 |
| May 20, 2026 | 642.10 | 712.85 | 625.65 | 692.25 | 692.25 | 11.76% | 5,623,025 |
| May 19, 2026 | 612.20 | 624.00 | 604.25 | 619.40 | 619.40 | 1.52% | 65,557 |
| May 18, 2026 | 631.50 | 631.50 | 600.75 | 610.15 | 610.15 | -2.90% | 100,642 |
| May 15, 2026 | 598.70 | 630.00 | 595.00 | 628.40 | 628.40 | 4.44% | 199,403 |
| May 14, 2026 | 607.30 | 612.00 | 594.45 | 601.70 | 601.70 | -0.43% | 60,811 |
| May 13, 2026 | 615.00 | 624.45 | 598.75 | 604.30 | 604.30 | 0.71% | 122,924 |
| May 12, 2026 | 609.40 | 615.90 | 593.15 | 600.05 | 600.05 | -2.03% | 100,810 |
| May 11, 2026 | 622.10 | 648.00 | 608.00 | 612.50 | 612.50 | -2.69% | 168,594 |
| May 8, 2026 | 607.00 | 637.00 | 601.00 | 629.40 | 629.40 | 4.02% | 436,259 |