Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 738.00
-8.30 (-1.11%)
Nov 11, 2026, 1:41 PM IST
NSE:MAYURUNIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 747.00 | 759.00 | 734.30 | 738.00 | 738.00 | -1.11% | 53,890 |
| Nov 9, 2026 | 764.00 | 766.05 | 740.65 | 746.30 | 746.30 | -2.98% | 42,285 |
| Nov 8, 2026 | 760.25 | 774.90 | 760.25 | 769.20 | 769.20 | 3.21% | 17,894 |
| Nov 6, 2026 | 776.05 | 780.45 | 742.80 | 745.30 | 745.30 | -3.68% | 98,977 |
| Nov 5, 2026 | 779.95 | 799.00 | 757.95 | 773.80 | 773.80 | -1.77% | 330,143 |
| Nov 4, 2026 | 747.45 | 795.20 | 720.00 | 787.75 | 787.75 | 4.54% | 290,534 |
| Nov 3, 2026 | 733.80 | 779.90 | 731.90 | 753.55 | 753.55 | 3.20% | 111,867 |
| Nov 2, 2026 | 719.75 | 733.00 | 715.85 | 730.15 | 730.15 | 2.05% | 26,685 |
| Oct 30, 2026 | 724.25 | 725.05 | 697.05 | 715.45 | 715.45 | -1.02% | 92,332 |
| Oct 29, 2026 | 732.00 | 734.85 | 720.20 | 722.85 | 722.85 | -1.15% | 21,932 |
| Oct 28, 2026 | 724.00 | 748.80 | 710.35 | 731.25 | 731.25 | 1.50% | 26,728 |
| Oct 27, 2026 | 713.55 | 728.20 | 708.15 | 720.45 | 720.45 | 0.97% | 43,772 |
| Oct 26, 2026 | 693.15 | 719.95 | 686.50 | 713.55 | 713.55 | 1.41% | 55,947 |
| Oct 23, 2026 | 721.45 | 721.45 | 690.00 | 703.60 | 703.60 | -3.31% | 83,404 |
| Oct 22, 2026 | 721.00 | 741.05 | 702.15 | 727.70 | 727.70 | 1.41% | 79,748 |
| Oct 21, 2026 | 750.00 | 751.75 | 710.00 | 717.55 | 717.55 | -4.55% | 79,169 |
| Oct 19, 2026 | 799.55 | 799.55 | 745.45 | 751.75 | 751.75 | -5.35% | 48,259 |
| Oct 16, 2026 | 796.60 | 808.95 | 780.65 | 794.20 | 794.20 | 0.45% | 48,046 |
| Oct 15, 2026 | 810.10 | 810.10 | 782.55 | 790.65 | 790.65 | -1.65% | 66,090 |
| Oct 14, 2026 | 783.95 | 810.00 | 779.25 | 803.90 | 803.90 | 2.54% | 73,050 |
| Oct 13, 2026 | 811.00 | 820.20 | 770.45 | 783.95 | 783.95 | -2.75% | 129,030 |
| Oct 12, 2026 | 796.25 | 812.20 | 792.50 | 806.10 | 806.10 | 2.25% | 215,689 |
| Oct 9, 2026 | 750.30 | 795.00 | 745.20 | 788.40 | 788.40 | 5.13% | 232,886 |
| Oct 8, 2026 | 766.50 | 766.50 | 740.30 | 749.90 | 749.90 | -1.70% | 78,266 |
| Oct 7, 2026 | 760.95 | 767.40 | 748.00 | 762.85 | 762.85 | 0.22% | 78,870 |
| Oct 6, 2026 | 713.00 | 766.00 | 710.05 | 761.15 | 761.15 | 7.73% | 181,493 |
| Oct 5, 2026 | 715.40 | 718.45 | 694.30 | 706.55 | 706.55 | -0.70% | 98,146 |
| Oct 1, 2026 | 723.15 | 731.45 | 701.80 | 711.55 | 711.55 | -3.10% | 79,848 |
| Sep 30, 2026 | 730.00 | 752.45 | 725.05 | 734.35 | 734.35 | 0.98% | 148,388 |
| Sep 29, 2026 | 717.05 | 739.50 | 708.95 | 727.25 | 727.25 | 1.42% | 74,060 |
| Sep 28, 2026 | 729.50 | 729.50 | 710.00 | 717.05 | 717.05 | -1.72% | 69,158 |
| Sep 25, 2026 | 733.10 | 735.00 | 712.50 | 729.60 | 729.60 | -0.48% | 122,295 |
| Sep 24, 2026 | 722.90 | 738.15 | 718.00 | 733.10 | 733.10 | 1.41% | 71,013 |
| Sep 23, 2026 | 730.45 | 734.10 | 711.40 | 722.90 | 722.90 | -0.45% | 95,827 |
| Sep 22, 2026 | 755.00 | 758.70 | 724.20 | 726.15 | 726.15 | -3.34% | 117,662 |
| Sep 21, 2026 | 745.00 | 760.00 | 729.40 | 751.25 | 751.25 | 1.06% | 87,870 |
| Sep 18, 2026 | 757.40 | 757.40 | 740.00 | 743.40 | 743.40 | -0.88% | 37,518 |
| Sep 17, 2026 | 741.20 | 769.85 | 737.65 | 750.00 | 750.00 | 1.19% | 102,554 |
| Sep 16, 2026 | 751.15 | 751.15 | 719.45 | 741.20 | 741.20 | -0.54% | 113,517 |
| Sep 15, 2026 | 743.30 | 770.75 | 725.00 | 745.20 | 745.20 | 0.70% | 314,452 |
| Sep 11, 2026 | 747.85 | 755.00 | 738.30 | 740.05 | 740.05 | -2.18% | 80,412 |
| Sep 10, 2026 | 743.30 | 765.90 | 735.25 | 756.55 | 756.55 | 2.80% | 128,849 |
| Sep 9, 2026 | 750.00 | 760.00 | 731.15 | 735.95 | 735.95 | -0.62% | 98,651 |
| Sep 8, 2026 | 709.05 | 752.35 | 702.00 | 740.55 | 740.55 | 3.95% | 248,868 |
| Sep 7, 2026 | 725.05 | 731.55 | 701.70 | 712.40 | 712.40 | -3.06% | 174,923 |
| Sep 4, 2026 | 730.00 | 737.50 | 727.50 | 734.85 | 734.85 | 0.83% | 29,504 |
| Sep 3, 2026 | 734.60 | 737.85 | 726.05 | 728.80 | 728.80 | 0.01% | 33,473 |
| Sep 2, 2026 | 737.50 | 739.40 | 716.30 | 728.75 | 728.75 | -1.81% | 194,948 |
| Sep 1, 2026 | 754.00 | 778.40 | 732.60 | 742.20 | 742.20 | -1.02% | 182,241 |
| Aug 31, 2026 | 769.00 | 769.00 | 746.10 | 749.85 | 749.85 | -2.22% | 50,403 |