Mayur Uniquoters Limited (NSE:MAYURUNIQ)
India · Delayed Price · Currency is INR 754.35
+4.50 (0.60%)
Sep 1, 2026, 9:20 AM IST
NSE:MAYURUNIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 753.90 | 774.50 | 745.10 | 766.90 | 766.90 | 2.34% | 86,499 |
| Aug 27, 2026 | 747.45 | 761.00 | 728.05 | 749.40 | 749.40 | 0.26% | 75,037 |
| Aug 26, 2026 | 745.00 | 757.90 | 739.50 | 747.45 | 747.45 | 0.28% | 48,459 |
| Aug 25, 2026 | 774.40 | 774.40 | 740.05 | 745.40 | 745.40 | -3.20% | 65,868 |
| Aug 24, 2026 | 750.00 | 778.35 | 750.00 | 770.05 | 770.05 | 1.71% | 91,207 |
| Aug 21, 2026 | 768.90 | 768.90 | 752.95 | 757.10 | 757.10 | -1.68% | 58,580 |
| Aug 20, 2026 | 761.95 | 801.65 | 760.00 | 776.05 | 770.05 | 2.36% | 183,467 |
| Aug 19, 2026 | 738.80 | 761.00 | 722.00 | 758.15 | 752.29 | 4.41% | 134,684 |
| Aug 18, 2026 | 737.20 | 759.80 | 724.00 | 726.10 | 720.49 | -0.83% | 74,332 |
| Aug 17, 2026 | 749.50 | 751.45 | 723.65 | 732.20 | 726.54 | -1.64% | 121,236 |
| Aug 14, 2026 | 759.00 | 767.45 | 742.25 | 744.40 | 738.64 | -1.46% | 50,059 |
| Aug 13, 2026 | 753.00 | 766.90 | 748.10 | 755.45 | 749.61 | 0.63% | 69,882 |
| Aug 12, 2026 | 775.50 | 779.30 | 745.10 | 750.75 | 744.95 | -3.64% | 81,890 |
| Aug 11, 2026 | 778.00 | 785.00 | 767.15 | 779.10 | 773.08 | 0.46% | 54,800 |
| Aug 10, 2026 | 780.00 | 780.60 | 741.55 | 775.55 | 769.55 | 0.32% | 142,095 |
| Aug 7, 2026 | 766.80 | 785.00 | 747.90 | 773.10 | 767.12 | -0.10% | 157,743 |
| Aug 6, 2026 | 739.05 | 818.00 | 730.00 | 773.85 | 767.87 | 0.64% | 656,145 |
| Aug 5, 2026 | 776.00 | 799.00 | 763.00 | 768.95 | 763.00 | -0.71% | 150,465 |
| Aug 4, 2026 | 785.90 | 807.60 | 772.00 | 774.45 | 768.46 | -1.21% | 50,457 |
| Aug 3, 2026 | 752.00 | 794.00 | 752.00 | 783.95 | 777.89 | 4.39% | 82,833 |
| Jul 31, 2026 | 769.05 | 772.00 | 742.60 | 750.95 | 745.14 | -2.36% | 153,994 |
| Jul 30, 2026 | 796.50 | 796.50 | 767.00 | 769.10 | 763.15 | -3.40% | 56,815 |
| Jul 29, 2026 | 789.75 | 804.95 | 780.80 | 796.20 | 790.04 | 1.31% | 63,034 |
| Jul 28, 2026 | 817.65 | 817.65 | 783.20 | 785.90 | 779.82 | -3.88% | 62,838 |
| Jul 27, 2026 | 792.50 | 837.85 | 790.00 | 817.65 | 811.33 | 3.68% | 144,191 |
| Jul 24, 2026 | 782.00 | 800.00 | 769.65 | 788.65 | 782.55 | -0.19% | 65,366 |
| Jul 23, 2026 | 796.00 | 812.90 | 787.10 | 790.15 | 784.04 | -1.00% | 54,647 |
| Jul 22, 2026 | 791.80 | 804.00 | 782.90 | 798.15 | 791.98 | 0.33% | 49,862 |
| Jul 21, 2026 | 794.55 | 802.00 | 782.40 | 795.50 | 789.35 | 0.12% | 34,484 |
| Jul 20, 2026 | 780.00 | 807.50 | 780.00 | 794.55 | 788.41 | 1.18% | 99,633 |
| Jul 17, 2026 | 816.40 | 819.15 | 761.50 | 785.25 | 779.18 | -4.48% | 219,652 |
| Jul 16, 2026 | 813.15 | 834.80 | 808.35 | 822.10 | 815.74 | 1.20% | 44,141 |
| Jul 15, 2026 | 825.35 | 837.40 | 801.35 | 812.35 | 806.07 | -0.79% | 57,960 |
| Jul 14, 2026 | 861.95 | 869.00 | 814.05 | 818.80 | 812.47 | -4.25% | 76,813 |
| Jul 13, 2026 | 832.00 | 860.05 | 829.00 | 855.15 | 848.54 | 2.59% | 72,805 |
| Jul 10, 2026 | 845.00 | 845.00 | 805.60 | 833.55 | 827.11 | 0.03% | 118,732 |
| Jul 9, 2026 | 859.00 | 866.30 | 830.00 | 833.30 | 826.86 | -2.34% | 142,364 |
| Jul 8, 2026 | 860.50 | 876.45 | 839.45 | 853.25 | 846.65 | -0.23% | 155,589 |
| Jul 7, 2026 | 886.80 | 888.60 | 850.00 | 855.25 | 848.64 | -3.14% | 66,064 |
| Jul 6, 2026 | 898.05 | 898.05 | 872.10 | 882.95 | 876.12 | 0.09% | 89,256 |
| Jul 3, 2026 | 893.80 | 907.00 | 868.60 | 882.15 | 875.33 | -0.19% | 204,404 |
| Jul 2, 2026 | 858.50 | 894.00 | 847.10 | 883.80 | 876.97 | 3.79% | 198,073 |
| Jul 1, 2026 | 860.80 | 867.90 | 828.00 | 851.50 | 844.92 | -1.08% | 125,552 |
| Jun 30, 2026 | 835.00 | 876.00 | 835.00 | 860.80 | 854.14 | 5.48% | 467,762 |
| Jun 29, 2026 | 789.50 | 823.70 | 785.35 | 816.10 | 809.79 | 3.32% | 114,800 |
| Jun 25, 2026 | 810.90 | 811.60 | 781.10 | 789.85 | 783.74 | -1.70% | 75,222 |
| Jun 24, 2026 | 810.00 | 810.00 | 795.05 | 803.55 | 797.34 | 1.52% | 33,624 |
| Jun 23, 2026 | 800.55 | 812.00 | 779.10 | 791.50 | 785.38 | -1.77% | 96,839 |
| Jun 22, 2026 | 833.25 | 835.00 | 802.20 | 805.75 | 799.52 | -2.48% | 110,817 |
| Jun 19, 2026 | 827.00 | 847.70 | 818.80 | 826.25 | 819.86 | -0.15% | 101,206 |