NSE:MBECL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	447.46	447.46	447.46	447.46	-	2.00%	1,769
Sep 23, 2026	438.69	438.69	438.69	438.69	438.69	2.00%	2,485
Sep 22, 2026	430.09	430.09	430.00	430.09	430.09	2.00%	11,498
Sep 21, 2026	421.66	421.66	421.66	421.66	421.66	5.00%	661
Sep 18, 2026	401.59	401.59	401.59	401.59	401.59	5.00%	1,893
Sep 17, 2026	382.47	382.47	382.47	382.47	382.47	5.00%	2,294
Sep 16, 2026	364.26	364.26	329.58	364.26	364.26	5.00%	28,195
Sep 15, 2026	346.92	346.92	346.92	346.92	346.92	5.00%	1,134
Sep 11, 2026	330.40	330.40	330.40	330.40	330.40	5.00%	1,091
Sep 10, 2026	314.67	314.67	314.67	314.67	314.67	5.00%	2,474
Sep 9, 2026	299.69	299.69	299.69	299.69	299.69	5.00%	1,022
Sep 8, 2026	285.42	285.42	285.42	285.42	285.42	5.00%	870
Sep 7, 2026	271.83	271.83	271.83	271.83	271.83	5.00%	1,273
Sep 4, 2026	258.89	258.89	258.89	258.89	258.89	5.00%	2,944
Sep 3, 2026	246.57	246.57	246.57	246.57	246.57	5.00%	5,914
Sep 2, 2026	234.83	234.83	234.83	234.83	234.83	5.00%	5,502