M & B Engineering Limited (NSE:MBEL)
India · Delayed Price · Currency is INR 413.80
+2.95 (0.72%)
Sep 5, 2025, 3:29 PM IST
M & B Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 413.60 | 421.70 | 397.25 | 413.80 | -407.61 | -202.22% | 913,812 |
| Sep 4, 2025 | -416.69 | -397.89 | -416.90 | -404.80 | -404.80 | -1.25% | 573,633 |
| Sep 3, 2025 | -428.08 | -407.03 | -432.57 | -409.91 | -409.91 | -4.50% | 1,080,783 |
| Sep 2, 2025 | -429.73 | -424.93 | -442.32 | -429.22 | -429.22 | 0.18% | 434,212 |
| Sep 1, 2025 | -431.06 | -420.56 | -433.64 | -428.44 | -428.44 | 0.41% | 377,775 |
| Aug 29, 2025 | -425.36 | -420.07 | -436.81 | -426.67 | -426.67 | 0.92% | 615,683 |
| Aug 28, 2025 | -451.83 | -418.83 | -453.03 | -422.78 | -422.78 | -6.10% | 1,032,003 |
| Aug 26, 2025 | -467.27 | -440.82 | -478.74 | -450.24 | -450.24 | -2.39% | 1,590,441 |
| Aug 25, 2025 | -463.78 | -449.78 | -486.72 | -461.28 | -461.28 | 0.50% | 4,045,756 |
| Aug 22, 2025 | -447.05 | -447.05 | -487.78 | -458.98 | -458.98 | 3.15% | 4,418,931 |
| Aug 21, 2025 | -457.77 | -440.67 | -460.92 | -444.97 | -444.97 | -2.76% | 723,073 |
| Aug 20, 2025 | -455.87 | -446.22 | -466.26 | -457.60 | -457.60 | 0.94% | 1,247,952 |
| Aug 19, 2025 | -431.82 | -431.82 | -462.54 | -453.36 | -453.36 | 5.67% | 2,192,540 |
| Aug 18, 2025 | -423.71 | -419.11 | -432.63 | -429.03 | -429.03 | 2.34% | 831,884 |
| Aug 14, 2025 | -431.60 | -413.85 | -433.23 | -419.23 | -419.23 | -2.37% | 1,023,028 |
| Aug 13, 2025 | -438.64 | -426.09 | -448.29 | -429.39 | -429.39 | -1.45% | 1,659,061 |
| Aug 12, 2025 | -420.77 | -410.92 | -441.56 | -435.71 | -435.71 | 3.92% | 4,240,701 |
| Aug 11, 2025 | -426.61 | -415.16 | -452.64 | -419.29 | -419.29 | -1.54% | 5,310,308 |
| Aug 8, 2025 | -410.51 | -407.16 | -482.90 | -425.83 | -425.83 | 3.43% | 22,852,335 |
| Aug 7, 2025 | -396.14 | -394.24 | -418.99 | -411.69 | -411.69 | 2.21% | 3,922,207 |