Madhav Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	64.83	64.83	64.83	64.83	64.83	-2.00%	49,220
Feb 17, 2026	66.15	66.15	66.15	66.15	66.15	-1.99%	12,533
Feb 16, 2026	67.49	67.49	67.49	67.49	67.49	-1.99%	14,974
Feb 13, 2026	68.86	68.86	68.86	68.86	68.86	-1.99%	22,430
Feb 12, 2026	70.26	70.26	70.26	70.26	70.26	-1.99%	25,810
Feb 11, 2026	71.69	71.69	71.69	71.69	71.69	-2.00%	21,601
Feb 10, 2026	73.15	73.15	73.15	73.15	73.15	-2.00%	28,351
Feb 9, 2026	74.64	74.64	74.64	74.64	74.64	-2.00%	32,554
Feb 6, 2026	76.16	76.16	76.16	76.16	76.16	-1.99%	12,894
Feb 5, 2026	77.71	77.71	77.71	77.71	77.71	-1.99%	18,506
Feb 4, 2026	79.29	79.29	79.29	79.29	79.29	-1.99%	40,944
Feb 3, 2026	80.90	80.90	80.90	80.90	80.90	-2.00%	37,506
Feb 2, 2026	82.55	82.55	82.55	82.55	82.55	-1.99%	29,408
Feb 1, 2026	84.23	84.23	84.23	84.23	84.23	-1.99%	30,148
Jan 30, 2026	85.94	85.94	85.94	85.94	85.94	-2.00%	142,729
Jan 29, 2026	87.69	87.69	87.69	87.69	87.69	1.99%	511,700
Jan 28, 2026	85.98	85.98	85.98	85.98	85.98	-1.99%	148,616
Jan 27, 2026	87.73	87.73	87.73	87.73	87.73	-2.00%	82,730
Jan 23, 2026	89.52	89.52	89.52	89.52	89.52	-1.99%	126,724
Jan 22, 2026	91.34	91.34	91.34	91.34	91.34	-2.00%	268,933
Jan 21, 2026	93.20	93.20	90.98	93.20	93.20	4.99%	328,850
Jan 20, 2026	88.77	88.77	88.77	88.77	88.77	4.99%	234,398
Jan 19, 2026	82.23	84.55	82.15	84.55	84.55	4.99%	258,067
Jan 16, 2026	78.70	80.53	78.23	80.53	80.53	4.99%	448,457
Jan 14, 2026	71.50	76.70	70.05	76.70	76.70	5.00%	349,868
Jan 13, 2026	68.00	74.41	68.00	73.05	73.05	3.08%	657,422
Jan 12, 2026	70.87	70.87	70.87	70.87	70.87	-5.00%	292,232
Jan 9, 2026	67.50	74.60	67.50	74.60	74.60	5.00%	1,171,635
Jan 8, 2026	71.05	71.05	71.05	71.05	71.05	-4.99%	96,421
Jan 7, 2026	74.78	74.78	74.78	74.78	74.78	-4.99%	258,042
Jan 6, 2026	80.00	82.80	78.71	78.71	78.71	-5.00%	1,027,908
Jan 5, 2026	82.85	82.85	82.85	82.85	82.85	4.99%	156,308
Jan 2, 2026	78.91	78.91	78.91	78.91	78.91	4.99%	183,471
Jan 1, 2026	74.50	75.16	72.55	75.16	75.16	4.99%	937,497
Dec 31, 2025	71.00	71.59	70.15	71.59	71.59	4.99%	1,002,816
Dec 30, 2025	68.19	68.19	66.75	68.19	68.19	4.99%	545,185
Dec 29, 2025	64.95	64.95	61.00	64.95	64.95	9.99%	2,127,137
Dec 26, 2025	59.05	59.05	56.16	59.05	59.05	9.98%	671,303
Dec 24, 2025	50.00	53.97	50.00	53.69	53.69	9.42%	595,288
Dec 23, 2025	49.41	51.69	48.25	49.07	49.07	-0.20%	344,400
Dec 22, 2025	48.96	49.99	48.90	49.17	49.17	0.49%	166,902
Dec 19, 2025	49.85	51.44	48.50	48.93	48.93	-1.79%	119,815
Dec 18, 2025	50.29	51.25	48.97	49.82	49.82	-0.20%	145,528
Dec 17, 2025	53.70	53.70	49.24	49.92	49.92	-5.76%	131,676
Dec 16, 2025	52.96	55.45	52.50	52.97	52.97	1.05%	221,658
Dec 15, 2025	48.60	53.25	48.60	52.42	52.42	7.86%	423,822
Dec 12, 2025	46.26	49.10	46.26	48.60	48.60	5.79%	134,741
Dec 11, 2025	46.00	46.34	45.20	45.94	45.94	1.48%	28,855
Dec 10, 2025	45.66	46.54	45.01	45.27	45.27	-0.85%	21,021
Dec 9, 2025	45.47	46.50	44.31	45.66	45.66	2.31%	39,410