M Tek Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	54.00	55.50	53.61	53.97	53.97	-0.72%	30,760
Jul 14, 2026	55.00	55.45	54.00	54.36	54.36	-0.86%	13,274
Jul 13, 2026	54.00	55.48	53.99	54.83	54.83	0.68%	20,658
Jul 10, 2026	55.93	55.93	54.14	54.46	54.46	-0.20%	34,158
Jul 9, 2026	53.90	55.30	53.70	54.57	54.57	1.07%	14,435
Jul 8, 2026	56.88	56.88	53.01	53.99	53.99	-2.25%	18,665
Jul 7, 2026	55.55	55.80	54.52	55.23	55.23	-0.58%	17,225
Jul 6, 2026	54.78	56.00	54.78	55.55	55.55	1.41%	18,445
Jul 3, 2026	54.90	55.86	54.56	54.78	54.78	0.07%	30,248
Jul 2, 2026	56.50	56.66	54.46	54.74	54.74	-2.60%	68,183
Jul 1, 2026	54.10	56.58	54.10	56.20	56.20	2.14%	39,716
Jun 30, 2026	54.70	57.20	54.12	55.02	55.02	-1.94%	49,318
Jun 29, 2026	56.00	57.09	56.00	56.11	56.11	-1.97%	38,687
Jun 25, 2026	57.85	58.86	57.01	57.24	57.24	-0.69%	24,220
Jun 24, 2026	56.51	58.68	56.51	57.64	57.64	-1.91%	42,301
Jun 23, 2026	59.00	59.47	58.25	58.76	58.76	-1.51%	30,119
Jun 22, 2026	57.79	59.95	57.75	59.66	59.66	3.24%	46,014
Jun 19, 2026	58.74	59.25	57.40	57.79	57.79	-1.62%	43,423
Jun 18, 2026	59.61	60.19	58.26	58.74	58.74	-1.46%	36,044
Jun 17, 2026	58.52	60.19	58.52	59.61	59.61	0.03%	40,334
Jun 16, 2026	60.75	60.75	59.10	59.59	59.59	-0.05%	27,317
Jun 15, 2026	60.90	61.00	58.72	59.62	59.62	1.53%	54,401
Jun 12, 2026	55.80	59.70	55.80	58.72	58.72	7.27%	66,809
Jun 11, 2026	55.55	58.77	51.77	54.74	54.74	-4.83%	49,749
Jun 10, 2026	58.00	59.79	55.00	57.52	57.52	-2.62%	36,570
Jun 9, 2026	59.14	60.17	58.52	59.07	59.07	0.14%	28,595
Jun 8, 2026	57.40	59.65	57.40	58.99	58.99	-1.02%	42,289
Jun 5, 2026	59.69	61.19	59.10	59.60	59.60	-0.28%	42,497
Jun 4, 2026	60.10	61.94	59.55	59.77	59.77	-1.66%	47,008
Jun 3, 2026	63.56	63.60	60.02	60.78	60.78	-1.32%	48,716
Jun 2, 2026	59.01	61.84	58.50	61.59	61.59	1.70%	45,784
Jun 1, 2026	61.00	63.50	60.30	60.56	60.56	-3.69%	67,390
May 29, 2026	61.36	64.42	61.36	62.88	62.88	2.48%	114,525
May 27, 2026	60.51	62.30	60.51	61.36	61.36	-0.11%	51,773
May 26, 2026	59.15	62.00	59.15	61.43	61.43	1.40%	48,716
May 25, 2026	61.59	62.48	60.11	60.58	60.58	-1.75%	46,336
May 22, 2026	60.59	62.49	60.59	61.66	61.66	-0.10%	34,694
May 21, 2026	62.00	62.82	61.00	61.72	61.72	-1.81%	34,552
May 20, 2026	60.00	63.87	59.66	62.86	62.86	2.00%	37,873
May 19, 2026	61.00	62.80	59.95	61.63	61.63	-2.17%	35,457
May 18, 2026	64.75	64.75	61.60	63.00	63.00	-2.66%	67,979
May 15, 2026	63.46	64.72	63.39	64.72	64.72	1.99%	42,363
May 14, 2026	63.45	63.46	63.45	63.46	63.46	1.99%	32,490
May 13, 2026	61.01	62.22	61.01	62.22	62.22	2.00%	39,182
May 12, 2026	60.01	61.00	60.01	61.00	61.00	1.77%	39,652
May 11, 2026	61.00	61.00	59.94	59.94	59.94	-1.99%	31,714
May 8, 2026	61.16	61.16	61.16	61.16	61.16	1.98%	14,649
May 7, 2026	59.97	59.97	59.97	59.97	59.97	1.99%	26,188
May 6, 2026	59.50	59.50	58.80	58.80	58.80	-1.18%	13,308
May 5, 2026	60.02	60.02	59.50	59.50	59.50	-0.37%	14,135