Skip to main content
logo
Magellanic Cloud Limited (NSE:MCLOUD)
India flag India · Delayed Price · Currency is INR
25.23
+0.03 (0.12%)
At close: Feb 6, 2026

Magellanic Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.3226.4625.0125.2325.230.12%4,547,911
Feb 5, 202624.1825.2023.9925.2025.205.00%1,435,086
Feb 4, 202624.0024.2423.1724.0024.002.43%3,604,163
Feb 3, 202624.0024.0022.2023.4323.431.60%2,861,857
Feb 2, 202622.9523.4322.2323.0623.060.48%1,651,653
Feb 1, 202622.7923.5521.8822.9522.952.32%2,250,985
Jan 30, 202621.9122.8021.8922.4322.430.58%1,108,109
Jan 29, 202622.2822.7521.9022.3022.300.13%1,548,871
Jan 28, 202621.9222.6021.7822.2722.271.46%1,584,707
Jan 27, 202623.1623.2421.5021.9521.95-2.92%2,240,656
Jan 23, 202622.9023.4222.4022.6122.611.34%1,890,787
Jan 22, 202621.4622.3221.2622.3122.314.94%2,209,789
Jan 21, 202621.9922.1621.2021.2621.26-4.54%1,857,961
Jan 20, 202622.8023.1121.9322.2722.27-3.51%2,777,069
Jan 19, 202623.2223.6623.0023.0823.08-1.62%1,028,836
Jan 16, 202623.3523.8523.0023.4623.46-0.30%1,888,737
Jan 14, 202623.7523.9523.4023.5323.53-1.59%1,778,537
Jan 13, 202624.0024.2523.4623.9123.910.89%2,523,752
Jan 12, 202624.3024.3523.0223.7023.70-0.88%2,793,948
Jan 9, 202624.5024.6323.8023.9123.91-3.28%1,956,952
Jan 8, 202625.3825.5324.6024.7224.72-2.60%1,609,155
Jan 7, 202625.2925.5525.1025.3825.380.36%1,114,388
Jan 6, 202625.6025.8325.1425.2925.29-1.37%1,386,139
Jan 5, 202626.2026.2025.5525.6425.64-1.04%1,304,697
Jan 2, 202625.7426.1025.5125.9125.910.66%1,344,602
Jan 1, 202626.0426.1525.5225.7425.74-1.00%1,143,587
Dec 31, 202525.6026.3725.1826.0026.003.50%4,156,636
Dec 30, 202525.7425.7425.0025.1225.12-2.41%2,326,581
Dec 29, 202526.2626.5125.6025.7425.74-1.94%2,013,768
Dec 26, 202526.0626.9025.0026.2526.250.42%2,350,179
Dec 24, 202526.1526.4925.7626.1426.14-0.38%1,941,128
Dec 23, 202526.7526.8226.1026.2426.24-1.76%2,652,000
Dec 22, 202526.9526.9526.3626.7126.710.79%1,857,879
Dec 19, 202526.0626.6925.8526.5026.501.69%2,838,421
Dec 18, 202527.4027.4025.8226.0626.06-3.48%3,560,912
Dec 17, 202526.0028.0625.7127.0027.001.01%10,227,730
Dec 16, 202527.5027.7826.7326.7326.73-4.98%3,099,018
Dec 15, 202529.8729.8728.1228.1328.13-4.93%7,189,039
Dec 12, 202529.7031.3029.3229.5929.59-1.00%7,082,446
Dec 11, 202530.9831.3629.0129.8929.89-1.03%13,452,740
Dec 10, 202530.0530.9829.6030.2030.202.34%15,337,520
Dec 9, 202529.1929.5129.0029.5129.514.98%3,421,074
Dec 8, 202527.2428.1126.9128.1128.114.97%8,669,131
Dec 5, 202525.8826.7825.6926.7826.784.98%16,335,060
Dec 4, 202523.4825.5123.0825.5125.514.98%36,071,907
Dec 3, 202524.8025.4324.3024.3024.30-5.00%11,224,310
Dec 2, 202526.6926.6925.5825.5825.58-5.01%32,352,620
Dec 1, 202528.4531.3026.9326.9326.93-10.02%185,684,389
Nov 28, 202529.9329.9329.9329.9329.93-10.01%15,845,570
Nov 27, 202533.2633.2633.2633.2633.26-10.01%3,889,952