NSE:MCLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.50	20.77	20.09	20.72	20.72	4.70%	1,378,599
Mar 30, 2026	20.05	20.44	19.40	19.79	19.79	-3.09%	3,001,352
Mar 27, 2026	21.48	21.48	20.41	20.42	20.42	-4.93%	2,417,333
Mar 25, 2026	21.55	21.95	21.15	21.48	21.48	1.56%	3,266,434
Mar 24, 2026	21.45	21.70	20.95	21.15	21.15	1.93%	1,139,794
Mar 23, 2026	21.73	21.73	20.67	20.75	20.75	-4.60%	1,436,483
Mar 20, 2026	21.62	22.17	21.62	21.75	21.75	-0.05%	624,144
Mar 19, 2026	22.68	22.68	21.65	21.76	21.76	-4.06%	1,031,190
Mar 18, 2026	22.35	22.75	22.24	22.68	22.68	2.35%	609,793
Mar 17, 2026	22.00	22.35	21.56	22.16	22.16	1.74%	738,648
Mar 16, 2026	22.07	22.33	21.50	21.78	21.78	-1.31%	1,006,669
Mar 13, 2026	22.87	23.00	22.01	22.07	22.07	-3.50%	901,889
Mar 12, 2026	23.78	23.78	22.65	22.87	22.87	-2.10%	721,502
Mar 11, 2026	23.85	24.23	23.11	23.36	23.36	-1.97%	970,896
Mar 10, 2026	22.99	24.06	22.60	23.83	23.83	3.92%	1,889,997
Mar 9, 2026	22.78	23.16	22.43	22.93	22.93	-2.18%	1,029,974
Mar 6, 2026	23.96	24.00	22.74	23.44	23.44	0.43%	1,316,964
Mar 5, 2026	23.18	23.99	22.42	23.34	23.34	2.14%	2,052,867
Mar 4, 2026	22.71	23.27	22.70	22.85	22.85	-4.11%	1,243,397
Mar 2, 2026	23.86	24.50	23.83	23.83	23.83	-4.98%	1,185,275
Feb 27, 2026	25.42	25.46	24.90	25.08	25.08	-0.87%	784,068
Feb 26, 2026	24.95	25.75	24.81	25.30	25.30	1.89%	820,880
Feb 25, 2026	24.75	25.35	24.50	24.83	24.83	0.81%	1,160,085
Feb 24, 2026	25.99	25.99	24.45	24.63	24.63	-3.90%	1,559,989
Feb 23, 2026	26.34	26.36	25.52	25.63	25.63	-1.35%	608,722
Feb 20, 2026	26.21	27.03	25.33	25.98	25.98	-2.15%	2,507,351
Feb 19, 2026	27.29	27.29	26.23	26.55	26.55	-0.78%	1,128,460
Feb 18, 2026	27.06	27.47	26.55	26.76	26.76	-1.47%	1,328,583
Feb 17, 2026	27.94	28.40	27.00	27.16	27.16	-2.34%	2,358,862
Feb 16, 2026	28.64	28.64	27.58	27.81	27.81	1.09%	2,160,510
Feb 13, 2026	28.38	28.38	27.29	27.51	27.51	-3.51%	1,663,289
Feb 12, 2026	28.90	29.19	28.04	28.51	28.51	-0.28%	3,973,931
Feb 11, 2026	27.74	29.00	26.81	28.59	28.59	3.21%	6,917,957
Feb 10, 2026	26.42	27.74	26.42	27.70	27.70	4.84%	6,564,372
Feb 9, 2026	25.60	26.49	25.02	26.42	26.42	4.72%	7,547,187
Feb 6, 2026	25.32	26.46	25.01	25.23	25.23	0.12%	4,547,911
Feb 5, 2026	24.18	25.20	23.99	25.20	25.20	5.00%	1,435,086
Feb 4, 2026	24.00	24.24	23.17	24.00	24.00	2.43%	3,604,163
Feb 3, 2026	24.00	24.00	22.20	23.43	23.43	1.60%	2,861,857
Feb 2, 2026	22.95	23.43	22.23	23.06	23.06	0.48%	1,651,653
Feb 1, 2026	22.79	23.55	21.88	22.95	22.95	2.32%	2,250,985
Jan 30, 2026	21.91	22.80	21.89	22.43	22.43	0.58%	1,108,109
Jan 29, 2026	22.28	22.75	21.90	22.30	22.30	0.13%	1,548,871
Jan 28, 2026	21.92	22.60	21.78	22.27	22.27	1.46%	1,584,707
Jan 27, 2026	23.16	23.24	21.50	21.95	21.95	-2.92%	2,240,656
Jan 23, 2026	22.90	23.42	22.40	22.61	22.61	1.34%	1,890,787
Jan 22, 2026	21.46	22.32	21.26	22.31	22.31	4.94%	2,209,789
Jan 21, 2026	21.99	22.16	21.20	21.26	21.26	-4.54%	1,857,961
Jan 20, 2026	22.80	23.11	21.93	22.27	22.27	-3.51%	2,777,069
Jan 19, 2026	23.22	23.66	23.00	23.08	23.08	-1.62%	1,028,836