NSE:MCLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	26.74	27.19	26.07	26.28	26.28	-1.46%	2,883,337
Sep 1, 2026	26.82	27.70	26.50	26.67	26.67	0.08%	1,799,874
Aug 31, 2026	27.48	27.65	26.50	26.65	26.65	-2.99%	2,438,558
Aug 28, 2026	27.89	28.09	27.10	27.47	27.47	-1.15%	1,705,240
Aug 27, 2026	28.98	29.27	27.60	27.79	27.79	-3.74%	2,410,252
Aug 26, 2026	29.00	29.25	28.61	28.87	28.87	-0.45%	1,006,808
Aug 25, 2026	29.58	29.70	28.70	29.00	29.00	-1.96%	3,759,566
Aug 24, 2026	30.50	30.84	28.55	29.58	29.58	-2.28%	2,275,976
Aug 21, 2026	29.57	30.90	27.60	30.27	30.27	2.37%	9,476,159
Aug 20, 2026	29.89	30.34	29.23	29.57	29.57	-0.50%	2,470,919
Aug 19, 2026	28.85	31.00	28.58	29.72	29.72	3.02%	11,806,711
Aug 18, 2026	26.98	29.10	26.84	28.85	28.85	7.77%	9,815,518
Aug 17, 2026	27.48	28.17	26.21	26.77	26.77	-6.00%	6,541,275
Aug 14, 2026	29.06	29.06	28.10	28.48	28.48	-2.00%	1,019,083
Aug 13, 2026	29.25	29.47	28.86	29.06	29.06	-0.07%	1,316,049
Aug 12, 2026	28.90	29.70	27.80	29.08	29.08	0.59%	2,480,178
Aug 11, 2026	28.71	29.90	28.65	28.91	28.91	-0.38%	1,169,954
Aug 10, 2026	29.60	29.68	28.78	29.02	29.02	-2.22%	1,420,745
Aug 7, 2026	29.00	30.17	28.60	29.68	29.68	2.52%	3,865,854
Aug 6, 2026	29.04	29.10	28.69	28.95	28.95	0.56%	1,381,718
Aug 5, 2026	28.75	29.45	28.50	28.79	28.79	0.10%	2,302,990
Aug 4, 2026	29.19	29.19	28.60	28.76	28.76	-1.61%	1,664,375
Aug 3, 2026	29.30	29.64	29.01	29.23	29.23	-0.20%	2,037,635
Jul 31, 2026	29.50	29.80	28.85	29.29	29.29	-1.01%	3,692,672
Jul 30, 2026	29.49	30.00	28.81	29.59	29.59	0.07%	5,092,762
Jul 29, 2026	29.14	29.70	28.25	29.57	29.57	3.25%	10,271,865
Jul 28, 2026	26.50	29.35	26.45	28.64	28.64	6.63%	14,521,671
Jul 27, 2026	26.85	27.18	26.37	26.86	26.86	0.94%	2,978,257
Jul 24, 2026	27.00	27.20	26.40	26.61	26.61	-2.35%	2,286,973
Jul 23, 2026	27.45	27.98	27.00	27.25	27.25	-0.87%	2,229,942
Jul 22, 2026	27.99	28.09	27.30	27.49	27.49	-2.14%	1,688,026
Jul 21, 2026	28.62	28.62	27.87	28.09	28.09	-1.40%	1,842,569
Jul 20, 2026	28.30	28.84	27.87	28.49	28.49	0.42%	2,154,554
Jul 17, 2026	28.97	29.00	27.92	28.37	28.37	-2.37%	2,384,088
Jul 16, 2026	29.30	29.84	28.86	29.06	29.06	-1.42%	2,391,783
Jul 15, 2026	29.00	29.70	28.51	29.48	29.48	2.33%	4,182,070
Jul 14, 2026	29.36	29.60	28.50	28.81	28.81	-2.70%	3,224,401
Jul 13, 2026	29.11	30.10	28.91	29.61	29.61	0.89%	6,042,680
Jul 10, 2026	30.05	30.42	29.21	29.35	29.35	-0.91%	3,059,377
Jul 9, 2026	29.32	30.15	28.95	29.62	29.62	1.02%	6,025,668
Jul 8, 2026	30.50	30.89	28.80	29.32	29.32	-4.40%	5,893,553
Jul 7, 2026	31.45	31.48	30.20	30.67	30.67	-1.86%	6,079,691
Jul 6, 2026	32.00	32.58	30.80	31.25	31.25	-2.07%	12,167,657
Jul 3, 2026	32.20	34.55	31.48	31.91	31.91	0.54%	31,968,990
Jul 2, 2026	31.89	32.80	31.39	31.74	31.74	0.19%	13,762,882
Jul 1, 2026	30.65	32.09	30.00	31.68	31.68	3.87%	18,370,337
Jun 30, 2026	28.60	31.45	27.97	30.50	30.50	7.09%	30,799,253
Jun 29, 2026	28.40	28.95	27.51	28.48	28.48	4.98%	8,660,258
Jun 25, 2026	28.26	28.34	26.60	27.13	27.13	-3.04%	4,288,641
Jun 24, 2026	28.05	28.76	27.51	27.98	27.98	-0.43%	5,017,111