Skip to main content
logo
Magellanic Cloud Limited (NSE:MCLOUD)
India flag India · Delayed Price · Currency is INR
26.16
-0.81 (-3.00%)
Apr 29, 2026, 3:30 PM IST

NSE:MCLOUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.4427.4426.0526.1626.16-3.00%3,845,247
Apr 28, 202627.1627.9526.7526.9726.970.30%3,634,819
Apr 27, 202626.5026.9825.9026.8926.893.46%2,324,905
Apr 24, 202625.4926.2324.6225.9925.991.96%2,369,067
Apr 23, 202625.5426.1625.4025.4925.49-1.20%1,565,776
Apr 22, 202626.5026.5025.5225.8025.80-1.60%1,945,023
Apr 21, 202626.2527.2225.9926.2226.22-1.87%1,662,048
Apr 20, 202627.0027.1825.3026.7226.72-1.44%1,631,403
Apr 17, 202626.9927.6426.6727.1127.111.65%1,769,971
Apr 16, 202626.4027.1526.4026.6726.670.08%1,643,780
Apr 15, 202626.0527.0826.0226.6526.652.98%1,449,740
Apr 13, 202625.2226.5024.5625.8825.88-1.03%1,895,778
Apr 10, 202626.6026.8026.0026.1526.150.08%1,708,303
Apr 9, 202626.8926.9525.5426.1326.130.35%2,191,808
Apr 8, 202624.8927.3524.5126.0426.0412.14%4,615,283
Apr 7, 202622.2023.3121.8123.2223.224.59%1,723,044
Apr 6, 202621.1522.2020.7622.2022.204.96%1,395,261
Apr 2, 202620.4521.3920.1121.1521.152.08%1,009,055
Apr 1, 202620.5020.7720.0920.7220.724.70%1,378,599
Mar 30, 202620.0520.4419.4019.7919.79-3.09%3,001,352
Mar 27, 202621.4821.4820.4120.4220.42-4.93%2,417,333
Mar 25, 202621.5521.9521.1521.4821.481.56%3,266,434
Mar 24, 202621.4521.7020.9521.1521.151.93%1,139,794
Mar 23, 202621.7321.7320.6720.7520.75-4.60%1,436,483
Mar 20, 202621.6222.1721.6221.7521.75-0.05%624,144
Mar 19, 202622.6822.6821.6521.7621.76-4.06%1,031,190
Mar 18, 202622.3522.7522.2422.6822.682.35%609,793
Mar 17, 202622.0022.3521.5622.1622.161.74%738,648
Mar 16, 202622.0722.3321.5021.7821.78-1.31%1,006,669
Mar 13, 202622.8723.0022.0122.0722.07-3.50%901,889
Mar 12, 202623.7823.7822.6522.8722.87-2.10%721,502
Mar 11, 202623.8524.2323.1123.3623.36-1.97%970,896
Mar 10, 202622.9924.0622.6023.8323.833.92%1,889,997
Mar 9, 202622.7823.1622.4322.9322.93-2.18%1,029,974
Mar 6, 202623.9624.0022.7423.4423.440.43%1,316,964
Mar 5, 202623.1823.9922.4223.3423.342.14%2,052,867
Mar 4, 202622.7123.2722.7022.8522.85-4.11%1,243,397
Mar 2, 202623.8624.5023.8323.8323.83-4.98%1,185,275
Feb 27, 202625.4225.4624.9025.0825.08-0.87%784,068
Feb 26, 202624.9525.7524.8125.3025.301.89%820,880
Feb 25, 202624.7525.3524.5024.8324.830.81%1,160,085
Feb 24, 202625.9925.9924.4524.6324.63-3.90%1,559,989
Feb 23, 202626.3426.3625.5225.6325.63-1.35%608,722
Feb 20, 202626.2127.0325.3325.9825.98-2.15%2,507,351
Feb 19, 202627.2927.2926.2326.5526.55-0.78%1,128,460
Feb 18, 202627.0627.4726.5526.7626.76-1.47%1,328,583
Feb 17, 202627.9428.4027.0027.1627.16-2.34%2,358,862
Feb 16, 202628.6428.6427.5827.8127.811.09%2,160,510
Feb 13, 202628.3828.3827.2927.5127.51-3.51%1,663,289
Feb 12, 202628.9029.1928.0428.5128.51-0.28%3,973,931