Skip to main content
logo
Magellanic Cloud Limited (NSE:MCLOUD)
India flag India · Delayed Price · Currency is INR
22.22
-0.17 (-0.76%)
Jun 12, 2026, 3:29 PM IST

NSE:MCLOUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.8922.9921.8522.2222.22-0.76%4,459,260
Jun 11, 202624.3324.3322.0022.3922.39-7.97%3,792,727
Jun 10, 202624.5024.7824.2224.3324.33-0.73%1,553,831
Jun 9, 202624.9524.9924.3624.5124.51-0.28%2,282,656
Jun 8, 202624.8125.0524.4024.5824.58-1.95%1,087,973
Jun 5, 202625.6725.6724.8725.0725.07-1.34%2,798,196
Jun 4, 202625.7125.7125.1525.4125.41-0.70%2,177,246
Jun 3, 202625.8526.0625.2825.5925.59-0.78%2,118,502
Jun 2, 202625.9226.3225.6025.7925.79-2,402,899
Jun 1, 202626.7627.0525.5025.7925.79-3.59%1,599,129
May 29, 202626.9027.4026.5026.7526.75-0.37%2,369,768
May 27, 202627.3627.5226.5026.8526.85-1.36%1,879,424
May 26, 202627.1928.1026.5127.2227.220.93%5,319,923
May 25, 202626.5028.5026.1026.9726.973.81%5,884,076
May 22, 202625.7826.5025.7225.9825.980.81%1,473,371
May 21, 202625.0826.0025.0825.7725.772.75%1,451,610
May 20, 202624.8625.2124.3625.0825.081.13%1,453,622
May 19, 202624.4225.1324.3524.8024.800.85%1,230,185
May 18, 202624.8525.4023.9024.5924.59-1.05%1,475,518
May 15, 202625.4025.4024.7524.8524.850.12%1,357,870
May 14, 202625.1525.4324.5224.8224.82-1.27%1,621,276
May 13, 202625.4925.6124.9125.1425.14-0.08%1,330,766
May 12, 202626.8026.8025.0025.1625.16-4.44%1,724,512
May 11, 202627.5827.5826.0026.3326.33-3.69%1,898,435
May 8, 202627.0528.7527.0527.3427.340.26%2,849,550
May 7, 202627.9027.9027.0627.2727.27-0.80%1,508,154
May 6, 202627.2527.8827.0027.4927.490.95%1,962,857
May 5, 202626.6527.5026.0727.2327.231.15%1,804,560
May 4, 202627.2327.6926.5026.9226.92-1.14%1,588,834
Apr 30, 202626.1027.5025.7627.2327.234.09%3,451,468
Apr 29, 202627.4427.4426.0526.1626.16-3.00%3,845,247
Apr 28, 202627.1627.9526.7526.9726.970.30%3,634,819
Apr 27, 202626.5026.9825.9026.8926.893.46%2,324,905
Apr 24, 202625.4926.2324.6225.9925.991.96%2,369,067
Apr 23, 202625.5426.1625.4025.4925.49-1.20%1,565,776
Apr 22, 202626.5026.5025.5225.8025.80-1.60%1,945,023
Apr 21, 202626.2527.2225.9926.2226.22-1.87%1,662,048
Apr 20, 202627.0027.1825.3026.7226.72-1.44%1,631,403
Apr 17, 202626.9927.6426.6727.1127.111.65%1,769,971
Apr 16, 202626.4027.1526.4026.6726.670.08%1,643,780
Apr 15, 202626.0527.0826.0226.6526.652.98%1,449,740
Apr 13, 202625.2226.5024.5625.8825.88-1.03%1,895,778
Apr 10, 202626.6026.8026.0026.1526.150.08%1,708,303
Apr 9, 202626.8926.9525.5426.1326.130.35%2,191,808
Apr 8, 202624.8927.3524.5126.0426.0412.14%4,615,283
Apr 7, 202622.2023.3121.8123.2223.224.59%1,723,044
Apr 6, 202621.1522.2020.7622.2022.204.96%1,395,261
Apr 2, 202620.4521.3920.1121.1521.152.08%1,009,055
Apr 1, 202620.5020.7720.0920.7220.724.70%1,378,599
Mar 30, 202620.0520.4419.4019.7919.79-3.09%3,001,352