NSE:MCLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	25.08	26.00	25.08	25.77	25.77	2.75%	1,451,610
May 20, 2026	24.86	25.21	24.36	25.08	25.08	1.13%	1,453,622
May 19, 2026	24.42	25.13	24.35	24.80	24.80	0.85%	1,230,185
May 18, 2026	24.85	25.40	23.90	24.59	24.59	-1.05%	1,475,518
May 15, 2026	25.40	25.40	24.75	24.85	24.85	0.12%	1,357,870
May 14, 2026	25.15	25.43	24.52	24.82	24.82	-1.27%	1,621,276
May 13, 2026	25.49	25.61	24.91	25.14	25.14	-0.08%	1,330,766
May 12, 2026	26.80	26.80	25.00	25.16	25.16	-4.44%	1,724,512
May 11, 2026	27.58	27.58	26.00	26.33	26.33	-3.69%	1,898,435
May 8, 2026	27.05	28.75	27.05	27.34	27.34	0.26%	2,849,550
May 7, 2026	27.90	27.90	27.06	27.27	27.27	-0.80%	1,508,154
May 6, 2026	27.25	27.88	27.00	27.49	27.49	0.95%	1,962,857
May 5, 2026	26.65	27.50	26.07	27.23	27.23	1.15%	1,804,560
May 4, 2026	27.23	27.69	26.50	26.92	26.92	-1.14%	1,588,834
Apr 30, 2026	26.10	27.50	25.76	27.23	27.23	4.09%	3,451,468
Apr 29, 2026	27.44	27.44	26.05	26.16	26.16	-3.00%	3,845,247
Apr 28, 2026	27.16	27.95	26.75	26.97	26.97	0.30%	3,634,819
Apr 27, 2026	26.50	26.98	25.90	26.89	26.89	3.46%	2,324,905
Apr 24, 2026	25.49	26.23	24.62	25.99	25.99	1.96%	2,369,067
Apr 23, 2026	25.54	26.16	25.40	25.49	25.49	-1.20%	1,565,776
Apr 22, 2026	26.50	26.50	25.52	25.80	25.80	-1.60%	1,945,023
Apr 21, 2026	26.25	27.22	25.99	26.22	26.22	-1.87%	1,662,048
Apr 20, 2026	27.00	27.18	25.30	26.72	26.72	-1.44%	1,631,403
Apr 17, 2026	26.99	27.64	26.67	27.11	27.11	1.65%	1,769,971
Apr 16, 2026	26.40	27.15	26.40	26.67	26.67	0.08%	1,643,780
Apr 15, 2026	26.05	27.08	26.02	26.65	26.65	2.98%	1,449,740
Apr 13, 2026	25.22	26.50	24.56	25.88	25.88	-1.03%	1,895,778
Apr 10, 2026	26.60	26.80	26.00	26.15	26.15	0.08%	1,708,303
Apr 9, 2026	26.89	26.95	25.54	26.13	26.13	0.35%	2,191,808
Apr 8, 2026	24.89	27.35	24.51	26.04	26.04	12.14%	4,615,283
Apr 7, 2026	22.20	23.31	21.81	23.22	23.22	4.59%	1,723,044
Apr 6, 2026	21.15	22.20	20.76	22.20	22.20	4.96%	1,395,261
Apr 2, 2026	20.45	21.39	20.11	21.15	21.15	2.08%	1,009,055
Apr 1, 2026	20.50	20.77	20.09	20.72	20.72	4.70%	1,378,599
Mar 30, 2026	20.05	20.44	19.40	19.79	19.79	-3.09%	3,001,352
Mar 27, 2026	21.48	21.48	20.41	20.42	20.42	-4.93%	2,417,333
Mar 25, 2026	21.55	21.95	21.15	21.48	21.48	1.56%	3,266,434
Mar 24, 2026	21.45	21.70	20.95	21.15	21.15	1.93%	1,139,794
Mar 23, 2026	21.73	21.73	20.67	20.75	20.75	-4.60%	1,436,483
Mar 20, 2026	21.62	22.17	21.62	21.75	21.75	-0.05%	624,144
Mar 19, 2026	22.68	22.68	21.65	21.76	21.76	-4.06%	1,031,190
Mar 18, 2026	22.35	22.75	22.24	22.68	22.68	2.35%	609,793
Mar 17, 2026	22.00	22.35	21.56	22.16	22.16	1.74%	738,648
Mar 16, 2026	22.07	22.33	21.50	21.78	21.78	-1.31%	1,006,669
Mar 13, 2026	22.87	23.00	22.01	22.07	22.07	-3.50%	901,889
Mar 12, 2026	23.78	23.78	22.65	22.87	22.87	-2.10%	721,502
Mar 11, 2026	23.85	24.23	23.11	23.36	23.36	-1.97%	970,896
Mar 10, 2026	22.99	24.06	22.60	23.83	23.83	3.92%	1,889,997
Mar 9, 2026	22.78	23.16	22.43	22.93	22.93	-2.18%	1,029,974
Mar 6, 2026	23.96	24.00	22.74	23.44	23.44	0.43%	1,316,964