NSE:MCLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.25	29.47	28.86	29.06	29.06	-0.07%	1,316,049
Aug 12, 2026	28.90	29.70	27.80	29.08	29.08	0.59%	2,480,178
Aug 11, 2026	28.71	29.90	28.65	28.91	28.91	-0.38%	1,169,954
Aug 10, 2026	29.60	29.68	28.78	29.02	29.02	-2.22%	1,420,745
Aug 7, 2026	29.00	30.17	28.60	29.68	29.68	2.52%	3,865,854
Aug 6, 2026	29.04	29.10	28.69	28.95	28.95	0.56%	1,381,718
Aug 5, 2026	28.75	29.45	28.50	28.79	28.79	0.10%	2,302,990
Aug 4, 2026	29.19	29.19	28.60	28.76	28.76	-1.61%	1,664,375
Aug 3, 2026	29.30	29.64	29.01	29.23	29.23	-0.20%	2,037,635
Jul 31, 2026	29.50	29.80	28.85	29.29	29.29	-1.01%	3,692,672
Jul 30, 2026	29.49	30.00	28.81	29.59	29.59	0.07%	5,092,762
Jul 29, 2026	29.14	29.70	28.25	29.57	29.57	3.25%	10,271,865
Jul 28, 2026	26.50	29.35	26.45	28.64	28.64	6.63%	14,521,671
Jul 27, 2026	26.85	27.18	26.37	26.86	26.86	0.94%	2,978,257
Jul 24, 2026	27.00	27.20	26.40	26.61	26.61	-2.35%	2,286,973
Jul 23, 2026	27.45	27.98	27.00	27.25	27.25	-0.87%	2,229,942
Jul 22, 2026	27.99	28.09	27.30	27.49	27.49	-2.14%	1,688,026
Jul 21, 2026	28.62	28.62	27.87	28.09	28.09	-1.40%	1,842,569
Jul 20, 2026	28.30	28.84	27.87	28.49	28.49	0.42%	2,154,554
Jul 17, 2026	28.97	29.00	27.92	28.37	28.37	-2.37%	2,384,088
Jul 16, 2026	29.30	29.84	28.86	29.06	29.06	-1.42%	2,391,783
Jul 15, 2026	29.00	29.70	28.51	29.48	29.48	2.33%	4,182,070
Jul 14, 2026	29.36	29.60	28.50	28.81	28.81	-2.70%	3,224,401
Jul 13, 2026	29.11	30.10	28.91	29.61	29.61	0.89%	6,042,680
Jul 10, 2026	30.05	30.42	29.21	29.35	29.35	-0.91%	3,059,377
Jul 9, 2026	29.32	30.15	28.95	29.62	29.62	1.02%	6,025,668
Jul 8, 2026	30.50	30.89	28.80	29.32	29.32	-4.40%	5,893,553
Jul 7, 2026	31.45	31.48	30.20	30.67	30.67	-1.86%	6,079,691
Jul 6, 2026	32.00	32.58	30.80	31.25	31.25	-2.07%	12,167,657
Jul 3, 2026	32.20	34.55	31.48	31.91	31.91	0.54%	31,968,990
Jul 2, 2026	31.89	32.80	31.39	31.74	31.74	0.19%	13,762,882
Jul 1, 2026	30.65	32.09	30.00	31.68	31.68	3.87%	18,370,337
Jun 30, 2026	28.60	31.45	27.97	30.50	30.50	7.09%	30,799,253
Jun 29, 2026	28.40	28.95	27.51	28.48	28.48	4.98%	8,660,258
Jun 25, 2026	28.26	28.34	26.60	27.13	27.13	-3.04%	4,288,641
Jun 24, 2026	28.05	28.76	27.51	27.98	27.98	-0.43%	5,017,111
Jun 23, 2026	29.25	29.25	27.90	28.10	28.10	-2.36%	7,499,114
Jun 22, 2026	29.99	30.49	28.25	28.78	28.78	-1.57%	17,938,227
Jun 19, 2026	32.29	34.29	28.61	29.24	29.24	-7.26%	61,411,450
Jun 18, 2026	27.80	32.83	26.86	31.53	31.53	13.30%	76,727,440
Jun 17, 2026	29.00	29.80	27.52	27.83	27.83	-3.84%	10,018,410
Jun 16, 2026	28.97	30.80	27.90	28.94	28.94	8.55%	64,650,050
Jun 15, 2026	23.49	26.66	22.50	26.66	26.66	19.98%	19,400,490
Jun 12, 2026	22.89	22.99	21.85	22.22	22.22	-0.76%	4,459,260
Jun 11, 2026	24.33	24.33	22.00	22.39	22.39	-7.97%	3,792,727
Jun 10, 2026	24.50	24.78	24.22	24.33	24.33	-0.73%	1,553,831
Jun 9, 2026	24.95	24.99	24.36	24.51	24.51	-0.28%	2,282,656
Jun 8, 2026	24.81	25.05	24.40	24.58	24.58	-1.95%	1,087,973
Jun 5, 2026	25.67	25.67	24.87	25.07	25.07	-1.34%	2,798,196
Jun 4, 2026	25.71	25.71	25.15	25.41	25.41	-0.70%	2,177,246