NSE:MCLOUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.97	29.00	27.92	28.37	28.37	-2.37%	2,384,088
Jul 16, 2026	29.30	29.84	28.86	29.06	29.06	-1.42%	2,391,783
Jul 15, 2026	29.00	29.70	28.51	29.48	29.48	2.33%	4,182,070
Jul 14, 2026	29.36	29.60	28.50	28.81	28.81	-2.70%	3,224,401
Jul 13, 2026	29.11	30.10	28.91	29.61	29.61	0.89%	6,042,680
Jul 10, 2026	30.05	30.42	29.21	29.35	29.35	-0.91%	3,059,377
Jul 9, 2026	29.32	30.15	28.95	29.62	29.62	1.02%	6,025,668
Jul 8, 2026	30.50	30.89	28.80	29.32	29.32	-4.40%	5,893,553
Jul 7, 2026	31.45	31.48	30.20	30.67	30.67	-1.86%	6,079,691
Jul 6, 2026	32.00	32.58	30.80	31.25	31.25	-2.07%	12,167,657
Jul 3, 2026	32.20	34.55	31.48	31.91	31.91	0.54%	31,968,990
Jul 2, 2026	31.89	32.80	31.39	31.74	31.74	0.19%	13,762,882
Jul 1, 2026	30.65	32.09	30.00	31.68	31.68	3.87%	18,370,337
Jun 30, 2026	28.60	31.45	27.97	30.50	30.50	7.09%	30,799,253
Jun 29, 2026	28.40	28.95	27.51	28.48	28.48	4.98%	8,660,258
Jun 25, 2026	28.26	28.34	26.60	27.13	27.13	-3.04%	4,288,641
Jun 24, 2026	28.05	28.76	27.51	27.98	27.98	-0.43%	5,017,111
Jun 23, 2026	29.25	29.25	27.90	28.10	28.10	-2.36%	7,499,114
Jun 22, 2026	29.99	30.49	28.25	28.78	28.78	-1.57%	17,938,227
Jun 19, 2026	32.29	34.29	28.61	29.24	29.24	-7.26%	61,411,450
Jun 18, 2026	27.80	32.83	26.86	31.53	31.53	13.30%	76,727,440
Jun 17, 2026	29.00	29.80	27.52	27.83	27.83	-3.84%	10,018,410
Jun 16, 2026	28.97	30.80	27.90	28.94	28.94	8.55%	64,650,050
Jun 15, 2026	23.49	26.66	22.50	26.66	26.66	19.98%	19,400,490
Jun 12, 2026	22.89	22.99	21.85	22.22	22.22	-0.76%	4,459,260
Jun 11, 2026	24.33	24.33	22.00	22.39	22.39	-7.97%	3,792,727
Jun 10, 2026	24.50	24.78	24.22	24.33	24.33	-0.73%	1,553,831
Jun 9, 2026	24.95	24.99	24.36	24.51	24.51	-0.28%	2,282,656
Jun 8, 2026	24.81	25.05	24.40	24.58	24.58	-1.95%	1,087,973
Jun 5, 2026	25.67	25.67	24.87	25.07	25.07	-1.34%	2,798,196
Jun 4, 2026	25.71	25.71	25.15	25.41	25.41	-0.70%	2,177,246
Jun 3, 2026	25.85	26.06	25.28	25.59	25.59	-0.78%	2,118,502
Jun 2, 2026	25.92	26.32	25.60	25.79	25.79	-	2,402,899
Jun 1, 2026	26.76	27.05	25.50	25.79	25.79	-3.59%	1,599,129
May 29, 2026	26.90	27.40	26.50	26.75	26.75	-0.37%	2,369,768
May 27, 2026	27.36	27.52	26.50	26.85	26.85	-1.36%	1,879,424
May 26, 2026	27.19	28.10	26.51	27.22	27.22	0.93%	5,319,923
May 25, 2026	26.50	28.50	26.10	26.97	26.97	3.81%	5,884,076
May 22, 2026	25.78	26.50	25.72	25.98	25.98	0.81%	1,473,371
May 21, 2026	25.08	26.00	25.08	25.77	25.77	2.75%	1,451,610
May 20, 2026	24.86	25.21	24.36	25.08	25.08	1.13%	1,453,622
May 19, 2026	24.42	25.13	24.35	24.80	24.80	0.85%	1,230,185
May 18, 2026	24.85	25.40	23.90	24.59	24.59	-1.05%	1,475,518
May 15, 2026	25.40	25.40	24.75	24.85	24.85	0.12%	1,357,870
May 14, 2026	25.15	25.43	24.52	24.82	24.82	-1.27%	1,621,276
May 13, 2026	25.49	25.61	24.91	25.14	25.14	-0.08%	1,330,766
May 12, 2026	26.80	26.80	25.00	25.16	25.16	-4.44%	1,724,512
May 11, 2026	27.58	27.58	26.00	26.33	26.33	-3.69%	1,898,435
May 8, 2026	27.05	28.75	27.05	27.34	27.34	0.26%	2,849,550
May 7, 2026	27.90	27.90	27.06	27.27	27.27	-0.80%	1,508,154