Skip to main content
logo
Magellanic Cloud Limited (NSE:MCLOUD)
India flag India · Delayed Price · Currency is INR
25.09
-0.32 (-1.26%)
Sep 24, 2026, 12:56 PM IST

NSE:MCLOUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202625.3025.3025.0225.14--1.06%401,135
Sep 23, 202625.8025.8025.0025.4125.410.91%930,478
Sep 22, 202625.1525.4524.9825.1825.180.72%657,233
Sep 21, 202625.2225.8024.8125.0025.00-1.19%738,192
Sep 18, 202625.1925.5025.0625.3025.300.44%881,659
Sep 17, 202625.3625.5825.1025.1925.190.08%702,570
Sep 16, 202625.9026.0024.8425.1725.17-1.60%1,055,531
Sep 15, 202625.6727.1025.5525.5825.58-0.35%1,685,258
Sep 11, 202626.0026.0125.5525.6725.67-1.23%940,129
Sep 10, 202625.8126.1625.8025.9925.990.19%1,096,841
Sep 9, 202626.0026.1225.7525.9425.940.08%914,261
Sep 8, 202626.0826.2025.8125.9225.92-0.19%1,633,160
Sep 7, 202626.4126.5025.9025.9725.97-1.22%1,770,283
Sep 4, 202626.5126.6726.2526.2926.29-0.64%1,615,599
Sep 3, 202626.5126.9726.3026.4626.460.68%1,640,775
Sep 2, 202626.7427.1926.0726.2826.28-1.46%2,883,337
Sep 1, 202626.8227.7026.5026.6726.670.08%1,799,874
Aug 31, 202627.4827.6526.5026.6526.65-2.99%2,438,558
Aug 28, 202627.8928.0927.1027.4727.47-1.15%1,705,240
Aug 27, 202628.9829.2727.6027.7927.79-3.74%2,410,252
Aug 26, 202629.0029.2528.6128.8728.87-0.45%1,006,808
Aug 25, 202629.5829.7028.7029.0029.00-1.96%3,759,566
Aug 24, 202630.5030.8428.5529.5829.58-2.28%2,275,976
Aug 21, 202629.5730.9027.6030.2730.272.37%9,476,159
Aug 20, 202629.8930.3429.2329.5729.57-0.50%2,470,919
Aug 19, 202628.8531.0028.5829.7229.723.02%11,806,711
Aug 18, 202626.9829.1026.8428.8528.857.77%9,815,518
Aug 17, 202627.4828.1726.2126.7726.77-6.00%6,541,275
Aug 14, 202629.0629.0628.1028.4828.48-2.00%1,019,083
Aug 13, 202629.2529.4728.8629.0629.06-0.07%1,316,049
Aug 12, 202628.9029.7027.8029.0829.080.59%2,480,178
Aug 11, 202628.7129.9028.6528.9128.91-0.38%1,169,954
Aug 10, 202629.6029.6828.7829.0229.02-2.22%1,420,745
Aug 7, 202629.0030.1728.6029.6829.682.52%3,865,854
Aug 6, 202629.0429.1028.6928.9528.950.56%1,381,718
Aug 5, 202628.7529.4528.5028.7928.790.10%2,302,990
Aug 4, 202629.1929.1928.6028.7628.76-1.61%1,664,375
Aug 3, 202629.3029.6429.0129.2329.23-0.20%2,037,635
Jul 31, 202629.5029.8028.8529.2929.29-1.01%3,692,672
Jul 30, 202629.4930.0028.8129.5929.590.07%5,092,762
Jul 29, 202629.1429.7028.2529.5729.573.25%10,271,865
Jul 28, 202626.5029.3526.4528.6428.646.63%14,521,671
Jul 27, 202626.8527.1826.3726.8626.860.94%2,978,257
Jul 24, 202627.0027.2026.4026.6126.61-2.35%2,286,973
Jul 23, 202627.4527.9827.0027.2527.25-0.87%2,229,942
Jul 22, 202627.9928.0927.3027.4927.49-2.14%1,688,026
Jul 21, 202628.6228.6227.8728.0928.09-1.40%1,842,569
Jul 20, 202628.3028.8427.8728.4928.490.42%2,154,554
Jul 17, 202628.9729.0027.9228.3728.37-2.37%2,384,088
Jul 16, 202629.3029.8428.8629.0629.06-1.42%2,391,783