Skip to main content
logo
Magellanic Cloud Limited (NSE:MCLOUD)
India flag India · Delayed Price · Currency is INR
24.10
+1.22 (5.33%)
Oct 29, 2026, 3:29 PM IST

NSE:MCLOUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202622.8824.2022.7024.1024.105.33%1,593,001
Oct 28, 202622.7323.0522.5722.8822.88-0.39%665,103
Oct 27, 202622.9023.1422.7322.9722.971.10%793,341
Oct 26, 202623.0623.2222.5722.7222.72-2.15%1,247,285
Oct 23, 202624.3624.3622.9023.2223.22-4.68%1,385,950
Oct 22, 202624.5024.8923.5924.3624.361.84%3,414,575
Oct 21, 202624.8924.8922.6023.9223.92-2.49%2,842,789
Oct 19, 202625.0025.4024.3224.5324.53-0.04%1,934,823
Oct 16, 202624.0025.2223.9024.5424.543.68%3,216,512
Oct 15, 202623.9924.2123.2523.6723.67-1.17%1,425,002
Oct 14, 202624.1224.4723.7823.9523.95-0.66%1,583,352
Oct 13, 202624.1724.4923.7824.1124.11-0.82%1,976,980
Oct 12, 202624.7724.8824.0624.3124.31-0.78%1,533,963
Oct 9, 202624.2924.7624.1324.5024.500.82%1,351,617
Oct 8, 202624.6125.0424.0624.3024.30-1.86%1,019,479
Oct 7, 202624.9825.2024.6024.7624.76-0.36%1,192,358
Oct 6, 202624.8825.0524.4524.8524.851.26%1,349,922
Oct 5, 202624.7424.7724.0824.5424.541.20%1,090,964
Oct 1, 202625.0025.0024.0024.2524.25-3.23%969,374
Sep 30, 202625.4325.7924.9025.0625.06-0.24%2,323,995
Sep 29, 202623.9626.2023.5225.1225.124.89%10,129,306
Sep 28, 202624.9224.9223.7023.9523.95-2.00%641,144
Sep 25, 202624.9025.0024.2524.4424.44-1.85%1,108,651
Sep 24, 202625.3025.3024.5624.9024.90-2.01%710,919
Sep 23, 202625.8025.8025.0025.4125.410.91%930,478
Sep 22, 202625.1525.4524.9825.1825.180.72%657,233
Sep 21, 202625.2225.8024.8125.0025.00-1.19%738,192
Sep 18, 202625.1925.5025.0625.3025.300.44%881,659
Sep 17, 202625.3625.5825.1025.1925.190.08%702,570
Sep 16, 202625.9026.0024.8425.1725.17-1.60%1,055,531
Sep 15, 202625.6727.1025.5525.5825.58-0.35%1,685,258
Sep 11, 202626.0026.0125.5525.6725.67-1.23%940,129
Sep 10, 202625.8126.1625.8025.9925.990.19%1,096,841
Sep 9, 202626.0026.1225.7525.9425.940.08%914,261
Sep 8, 202626.0826.2025.8125.9225.92-0.19%1,633,160
Sep 7, 202626.4126.5025.9025.9725.97-1.22%1,770,283
Sep 4, 202626.5126.6726.2526.2926.29-0.64%1,615,599
Sep 3, 202626.5126.9726.3026.4626.460.68%1,640,775
Sep 2, 202626.7427.1926.0726.2826.28-1.46%2,883,337
Sep 1, 202626.8227.7026.5026.6726.670.08%1,799,874
Aug 31, 202627.4827.6526.5026.6526.65-2.99%2,438,558
Aug 28, 202627.8928.0927.1027.4727.47-1.15%1,705,240
Aug 27, 202628.9829.2727.6027.7927.79-3.74%2,410,252
Aug 26, 202629.0029.2528.6128.8728.87-0.45%1,006,808
Aug 25, 202629.5829.7028.7029.0029.00-1.96%3,759,566
Aug 24, 202630.5030.8428.5529.5829.58-2.28%2,275,976
Aug 21, 202629.5730.9027.6030.2730.272.37%9,476,159
Aug 20, 202629.8930.3429.2329.5729.57-0.50%2,470,919
Aug 19, 202628.8531.0028.5829.7229.723.02%11,806,711
Aug 18, 202626.9829.1026.8428.8528.857.77%9,815,518