Marvel Decor Limited (NSE:MDL)
India · Delayed Price · Currency is INR 60.00
+3.00 (5.26%)
At close: Mar 27, 2026
Marvel Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 52.80 | 60.00 | 52.65 | 60.00 | 60.00 | 5.26% | 62,000 |
| Mar 25, 2026 | 58.60 | 61.45 | 55.30 | 57.00 | 57.00 | 1.79% | 22,000 |
| Mar 24, 2026 | 52.10 | 59.00 | 52.10 | 56.00 | 56.00 | 7.69% | 7,000 |
| Mar 23, 2026 | 56.40 | 56.40 | 51.00 | 52.00 | 52.00 | -7.80% | 33,000 |
| Mar 20, 2026 | 51.00 | 56.95 | 50.55 | 56.40 | 56.40 | -4.24% | 90,000 |
| Mar 19, 2026 | 58.35 | 62.40 | 54.10 | 58.90 | 58.90 | 12.51% | 59,000 |
| Mar 18, 2026 | 52.00 | 52.50 | 50.50 | 52.35 | 52.35 | 3.66% | 158,000 |
| Mar 17, 2026 | 44.00 | 50.50 | 44.00 | 50.50 | 50.50 | 9.78% | 17,000 |
| Mar 16, 2026 | 46.95 | 47.95 | 45.75 | 46.00 | 46.00 | 4.78% | 91,000 |
| Mar 13, 2026 | 43.70 | 45.50 | 43.70 | 43.90 | 43.90 | -13.41% | 13,000 |
| Mar 10, 2026 | 48.95 | 51.00 | 48.50 | 50.70 | 50.70 | 17.63% | 16,000 |
| Mar 9, 2026 | 45.00 | 45.00 | 43.10 | 43.10 | 43.10 | -4.22% | 22,000 |
| Mar 6, 2026 | 49.00 | 49.90 | 45.00 | 45.00 | 45.00 | -4.26% | 5,000 |
| Mar 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6.82% | 6,000 |
| Mar 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 6,000 |
| Mar 2, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 14,000 |
| Feb 27, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | 4.41% | 12,000 |
| Feb 25, 2026 | 49.00 | 49.00 | 43.00 | 43.10 | 43.10 | -12.04% | 8,000 |
| Feb 24, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 4,000 |
| Feb 23, 2026 | 51.55 | 51.55 | 49.50 | 50.00 | 50.00 | -5.57% | 28,000 |
| Feb 20, 2026 | 46.00 | 53.90 | 46.00 | 52.95 | 52.95 | 15.23% | 9,000 |
| Feb 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -7.92% | 2,000 |
| Feb 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 5.27% | 2,000 |
| Feb 17, 2026 | 47.85 | 49.95 | 47.00 | 47.40 | 47.40 | 5.92% | 26,000 |
| Feb 16, 2026 | 50.00 | 50.00 | 44.00 | 44.75 | 44.75 | -18.64% | 125,000 |
| Feb 10, 2026 | 55.05 | 55.05 | 55.00 | 55.00 | 55.00 | -3.51% | 4,000 |
| Feb 9, 2026 | 53.10 | 58.75 | 53.10 | 57.00 | 57.00 | 12.87% | 13,000 |
| Feb 6, 2026 | 49.05 | 51.00 | 47.00 | 50.50 | 50.50 | -7.85% | 13,000 |
| Feb 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 1,000 |
| Feb 2, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 8.51% | 1,000 |
| Jan 30, 2026 | 51.00 | 51.00 | 50.00 | 50.50 | 50.50 | 1.00% | 2,000 |
| Jan 29, 2026 | 50.05 | 50.05 | 50.00 | 50.00 | 50.00 | -5.75% | 17,000 |
| Jan 28, 2026 | 51.90 | 53.05 | 51.90 | 53.05 | 53.05 | 1.05% | 12,000 |
| Jan 27, 2026 | 55.00 | 55.00 | 52.50 | 52.50 | 52.50 | -9.56% | 28,000 |
| Jan 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09% | 1,000 |
| Jan 22, 2026 | 56.05 | 58.00 | 51.00 | 58.00 | 58.00 | 3.57% | 21,000 |
| Jan 21, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -6.67% | 8,000 |
| Jan 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,000 |
| Jan 19, 2026 | 63.00 | 63.00 | 59.00 | 60.00 | 60.00 | -4.91% | 13,000 |
| Jan 16, 2026 | 64.90 | 64.90 | 63.10 | 63.10 | 63.10 | -2.85% | 3,000 |
| Jan 12, 2026 | 65.90 | 65.90 | 64.95 | 64.95 | 64.95 | -2.77% | 5,000 |
| Jan 9, 2026 | 66.90 | 66.90 | 66.50 | 66.80 | 66.80 | -1.76% | 11,000 |
| Jan 8, 2026 | 68.25 | 68.25 | 68.00 | 68.00 | 68.00 | 1.34% | 4,000 |
| Jan 7, 2026 | 64.00 | 68.20 | 64.00 | 67.10 | 67.10 | -5.49% | 10,000 |
| Dec 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 1,000 |
| Dec 26, 2025 | 72.85 | 72.85 | 72.00 | 72.00 | 72.00 | -1.37% | 2,000 |
| Dec 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,000 |
| Dec 18, 2025 | 73.00 | 76.00 | 69.00 | 73.00 | 73.00 | -2.67% | 13,000 |
| Dec 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 2,000 |
| Dec 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 2,000 |