Marvel Decor Limited (NSE:MDL)
India · Delayed Price · Currency is INR 45.95
-3.95 (-7.92%)
At close: Feb 19, 2026
Marvel Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 5.27% | 2,000 |
| Feb 17, 2026 | 47.85 | 49.95 | 47.00 | 47.40 | 47.40 | 5.92% | 26,000 |
| Feb 16, 2026 | 50.00 | 50.00 | 44.00 | 44.75 | 44.75 | -18.64% | 125,000 |
| Feb 10, 2026 | 55.05 | 55.05 | 55.00 | 55.00 | 55.00 | -3.51% | 4,000 |
| Feb 9, 2026 | 53.10 | 58.75 | 53.10 | 57.00 | 57.00 | 12.87% | 13,000 |
| Feb 6, 2026 | 49.05 | 51.00 | 47.00 | 50.50 | 50.50 | -7.85% | 13,000 |
| Feb 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 1,000 |
| Feb 2, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 8.51% | 1,000 |
| Jan 30, 2026 | 51.00 | 51.00 | 50.00 | 50.50 | 50.50 | 1.00% | 2,000 |
| Jan 29, 2026 | 50.05 | 50.05 | 50.00 | 50.00 | 50.00 | -5.75% | 17,000 |
| Jan 28, 2026 | 51.90 | 53.05 | 51.90 | 53.05 | 53.05 | 1.05% | 12,000 |
| Jan 27, 2026 | 55.00 | 55.00 | 52.50 | 52.50 | 52.50 | -9.56% | 28,000 |
| Jan 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.09% | 1,000 |
| Jan 22, 2026 | 56.05 | 58.00 | 51.00 | 58.00 | 58.00 | 3.57% | 21,000 |
| Jan 21, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -6.67% | 8,000 |
| Jan 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,000 |
| Jan 19, 2026 | 63.00 | 63.00 | 59.00 | 60.00 | 60.00 | -4.91% | 13,000 |
| Jan 16, 2026 | 64.90 | 64.90 | 63.10 | 63.10 | 63.10 | -2.85% | 3,000 |
| Jan 12, 2026 | 65.90 | 65.90 | 64.95 | 64.95 | 64.95 | -2.77% | 5,000 |
| Jan 9, 2026 | 66.90 | 66.90 | 66.50 | 66.80 | 66.80 | -1.76% | 11,000 |
| Jan 8, 2026 | 68.25 | 68.25 | 68.00 | 68.00 | 68.00 | 1.34% | 4,000 |
| Jan 7, 2026 | 64.00 | 68.20 | 64.00 | 67.10 | 67.10 | -5.49% | 10,000 |
| Dec 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 1,000 |
| Dec 26, 2025 | 72.85 | 72.85 | 72.00 | 72.00 | 72.00 | -1.37% | 2,000 |
| Dec 19, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1,000 |
| Dec 18, 2025 | 73.00 | 76.00 | 69.00 | 73.00 | 73.00 | -2.67% | 13,000 |
| Dec 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 2,000 |
| Dec 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 2,000 |
| Dec 12, 2025 | 78.00 | 79.55 | 75.05 | 77.00 | 77.00 | -1.91% | 6,000 |
| Dec 11, 2025 | 78.00 | 81.95 | 75.05 | 78.50 | 78.50 | -1.88% | 3,000 |
| Dec 9, 2025 | 61.25 | 81.80 | 61.25 | 80.00 | 80.00 | 14.70% | 10,000 |
| Dec 8, 2025 | 75.00 | 75.00 | 68.00 | 69.75 | 69.75 | -17.94% | 41,000 |
| Dec 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -5.56% | 1,000 |
| Nov 28, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1,000 |
| Nov 26, 2025 | 90.35 | 90.35 | 90.00 | 90.00 | 90.00 | -0.33% | 3,000 |
| Nov 25, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -4.90% | 2,000 |
| Nov 21, 2025 | 97.85 | 99.90 | 94.95 | 94.95 | 94.95 | 1.01% | 34,000 |
| Nov 18, 2025 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | - | 3,000 |
| Nov 13, 2025 | 94.00 | 94.00 | 92.05 | 94.00 | 94.00 | -2.08% | 10,000 |
| Nov 6, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.90% | 2,000 |
| Nov 4, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 1,000 |
| Nov 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 2,000 |
| Oct 31, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 2.04% | 3,000 |
| Oct 30, 2025 | 98.00 | 98.00 | 97.90 | 97.90 | 97.90 | -2.00% | 3,000 |
| Oct 29, 2025 | 97.90 | 99.90 | 97.90 | 99.90 | 99.90 | 5.05% | 3,000 |
| Oct 28, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - | 2,000 |
| Oct 27, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - | 2,000 |
| Oct 24, 2025 | 94.00 | 102.90 | 94.00 | 95.10 | 95.10 | 4.51% | 19,000 |
| Oct 23, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.98% | 2,000 |
| Oct 16, 2025 | 91.50 | 91.90 | 91.50 | 91.90 | 91.90 | 0.44% | 3,000 |