Marvel Decor Limited (NSE:MDL)
India · Delayed Price · Currency is INR 93.00
+0.50 (0.54%)
At close: Sep 29, 2025
Marvel Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 92.55 | 93.00 | 92.55 | 93.00 | 93.00 | 0.54% | 7,000 |
| Sep 26, 2025 | 92.10 | 92.50 | 92.10 | 92.50 | 92.50 | -6.99% | 2,000 |
| Sep 24, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.90% | 1,000 |
| Sep 19, 2025 | 101.25 | 101.25 | 99.00 | 100.35 | 100.35 | -0.89% | 9,000 |
| Sep 18, 2025 | 100.00 | 104.80 | 99.70 | 101.25 | 101.25 | 1.61% | 19,000 |
| Sep 17, 2025 | 96.20 | 103.65 | 96.00 | 99.65 | 99.65 | 4.89% | 19,000 |
| Sep 16, 2025 | 90.00 | 95.65 | 90.00 | 95.00 | 95.00 | 4.40% | 14,000 |
| Sep 15, 2025 | 85.00 | 92.00 | 85.00 | 91.00 | 91.00 | 5.63% | 121,000 |
| Sep 12, 2025 | 84.10 | 90.05 | 82.00 | 86.15 | 86.15 | -1.60% | 268,000 |
| Sep 11, 2025 | 89.00 | 90.05 | 86.25 | 87.55 | 87.55 | -0.74% | 38,000 |
| Sep 10, 2025 | 88.50 | 91.60 | 85.15 | 88.20 | 88.20 | -0.23% | 38,000 |
| Sep 9, 2025 | 98.00 | 98.00 | 88.00 | 88.40 | 88.40 | -9.24% | 45,000 |
| Sep 8, 2025 | 100.05 | 104.15 | 94.50 | 97.40 | 97.40 | 1.78% | 81,000 |
| Sep 5, 2025 | 76.75 | 95.70 | 73.50 | 95.70 | 95.70 | 20.00% | 413,000 |
| Sep 4, 2025 | 84.95 | 84.95 | 76.00 | 79.75 | 79.75 | 0.69% | 20,000 |
| Sep 3, 2025 | 86.95 | 87.00 | 76.00 | 79.20 | 79.20 | -2.22% | 23,000 |
| Sep 2, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 1,000 |
| Sep 1, 2025 | 81.80 | 81.80 | 81.00 | 81.00 | 81.00 | -0.92% | 8,000 |
| Aug 28, 2025 | 81.35 | 84.00 | 72.95 | 81.75 | 81.75 | -6.03% | 44,000 |
| Aug 25, 2025 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -2.25% | 2,000 |
| Aug 21, 2025 | 87.90 | 89.00 | 87.35 | 89.00 | 89.00 | -1.11% | 3,000 |
| Aug 20, 2025 | 89.95 | 90.00 | 89.95 | 90.00 | 90.00 | 1.81% | 5,000 |
| Aug 19, 2025 | 93.50 | 93.50 | 88.10 | 88.40 | 88.40 | -7.82% | 4,000 |
| Aug 18, 2025 | 93.95 | 95.90 | 93.95 | 95.90 | 95.90 | 5.38% | 4,000 |
| Aug 14, 2025 | 91.80 | 91.80 | 90.00 | 91.00 | 91.00 | -0.87% | 8,000 |
| Aug 13, 2025 | 92.05 | 92.05 | 91.80 | 91.80 | 91.80 | -0.65% | 4,000 |
| Aug 12, 2025 | 99.85 | 100.00 | 92.00 | 92.40 | 92.40 | -1.49% | 7,000 |
| Aug 11, 2025 | 91.05 | 94.90 | 91.05 | 93.80 | 93.80 | -0.53% | 11,000 |
| Aug 8, 2025 | 92.00 | 94.30 | 90.25 | 94.30 | 94.30 | 2.50% | 9,000 |
| Aug 7, 2025 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -1.08% | 4,000 |
| Aug 6, 2025 | 93.50 | 94.00 | 91.05 | 93.00 | 93.00 | 3.05% | 13,000 |
| Aug 5, 2025 | 91.00 | 91.00 | 90.25 | 90.25 | 90.25 | - | 6,000 |
| Aug 4, 2025 | 90.20 | 90.25 | 90.20 | 90.25 | 90.25 | 0.06% | 2,000 |
| Aug 1, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.88% | 1,000 |
| Jul 31, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.94% | 2,000 |
| Jul 30, 2025 | 92.80 | 92.80 | 92.75 | 92.80 | 92.80 | 3.11% | 4,000 |
| Jul 28, 2025 | 90.35 | 91.00 | 90.00 | 90.00 | 90.00 | -3.23% | 12,000 |
| Jul 25, 2025 | 94.45 | 95.95 | 89.05 | 93.00 | 93.00 | 3.28% | 25,000 |
| Jul 23, 2025 | 90.10 | 90.10 | 90.05 | 90.05 | 90.05 | - | 4,000 |
| Jul 22, 2025 | 93.10 | 93.10 | 90.05 | 90.05 | 90.05 | -3.28% | 3,000 |
| Jul 17, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -6.81% | 1,000 |
| Jul 16, 2025 | 99.95 | 99.95 | 99.90 | 99.90 | 99.90 | 7.30% | 2,000 |
| Jul 15, 2025 | 91.20 | 95.00 | 91.20 | 93.10 | 93.10 | -2.05% | 2,000 |
| Jul 11, 2025 | 90.00 | 97.00 | 90.00 | 95.05 | 95.05 | -4.57% | 5,000 |
| Jul 10, 2025 | 94.80 | 100.00 | 94.80 | 99.60 | 99.60 | 9.51% | 22,000 |
| Jul 8, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 2.25% | 11,000 |
| Jul 4, 2025 | 88.45 | 91.00 | 81.20 | 88.95 | 88.95 | -5.37% | 8,000 |
| Jul 3, 2025 | 95.00 | 95.00 | 91.15 | 94.00 | 94.00 | -1.67% | 19,000 |
| Jul 2, 2025 | 97.45 | 97.55 | 95.00 | 95.60 | 95.60 | -2.05% | 4,000 |
| Jul 1, 2025 | 98.00 | 100.95 | 94.00 | 97.60 | 97.60 | -0.41% | 17,000 |