Marvel Decor Limited (NSE:MDL)
India · Delayed Price · Currency is INR 70.00
0.00 (0.00%)
At close: Jul 21, 2026
Marvel Decor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 70.70 | 70.70 | 70.00 | 70.00 | 70.00 | - | 14,000 |
| Jul 20, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 111,000 |
| Jul 17, 2026 | 70.10 | 70.15 | 70.00 | 70.00 | 70.00 | -0.14% | 18,000 |
| Jul 16, 2026 | 70.05 | 70.40 | 70.05 | 70.10 | 70.10 | -0.99% | 15,000 |
| Jul 14, 2026 | 70.50 | 72.00 | 70.00 | 70.80 | 70.80 | 1.36% | 44,000 |
| Jul 13, 2026 | 70.20 | 71.10 | 69.85 | 69.85 | 69.85 | -4.38% | 29,000 |
| Jul 10, 2026 | 73.00 | 74.00 | 73.00 | 73.05 | 73.05 | 2.38% | 10,000 |
| Jul 9, 2026 | 71.60 | 71.60 | 71.25 | 71.35 | 71.35 | - | 3,000 |
| Jul 8, 2026 | 73.40 | 73.40 | 71.35 | 71.35 | 71.35 | -4.99% | 2,000 |
| Jul 7, 2026 | 75.20 | 75.20 | 75.10 | 75.10 | 75.10 | -2.66% | 4,000 |
| Jul 3, 2026 | 78.10 | 78.10 | 77.10 | 77.15 | 77.15 | -1.22% | 7,000 |
| Jul 1, 2026 | 81.90 | 81.90 | 78.10 | 78.10 | 78.10 | -2.25% | 2,000 |
| Jun 30, 2026 | 80.00 | 80.00 | 75.30 | 79.90 | 79.90 | 4.31% | 5,000 |
| Jun 29, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.26% | 2,000 |
| Jun 25, 2026 | 73.00 | 76.60 | 73.00 | 75.65 | 75.65 | 3.63% | 12,000 |
| Jun 24, 2026 | 72.95 | 73.00 | 72.95 | 73.00 | 73.00 | 3.99% | 5,000 |
| Jun 22, 2026 | 70.20 | 70.25 | 70.20 | 70.20 | 70.20 | -4.23% | 3,000 |
| Jun 19, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 4.27% | 1,000 |
| Jun 18, 2026 | 74.00 | 74.00 | 70.30 | 70.30 | 70.30 | -5.00% | 30,000 |
| Jun 17, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 0.75% | 7,000 |
| Jun 16, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 73.45 | 4.93% | 14,000 |
| Jun 15, 2026 | 66.05 | 72.95 | 66.05 | 70.00 | 70.00 | 0.72% | 12,000 |
| Jun 12, 2026 | 70.00 | 70.00 | 68.60 | 69.50 | 69.50 | -3.74% | 16,000 |
| Jun 11, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -4.94% | 6,000 |
| Jun 10, 2026 | 73.95 | 75.95 | 73.90 | 75.95 | 75.95 | 2.70% | 4,000 |
| Jun 9, 2026 | 70.00 | 73.95 | 66.70 | 73.95 | 73.95 | 5.64% | 6,000 |
| Jun 8, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 2.94% | 6,000 |
| Jun 5, 2026 | 61.00 | 68.00 | 61.00 | 68.00 | 68.00 | 11.57% | 20,000 |
| Jun 4, 2026 | 61.00 | 62.00 | 59.00 | 60.95 | 60.95 | 6.09% | 29,000 |
| Jun 3, 2026 | 54.50 | 59.00 | 54.50 | 57.45 | 57.45 | 8.60% | 16,000 |
| Jun 1, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -4.68% | 1,000 |
| May 29, 2026 | 55.00 | 55.50 | 54.00 | 55.50 | 55.50 | 6.73% | 5,000 |
| May 26, 2026 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | 4.00% | 6,000 |
| May 22, 2026 | 50.05 | 50.05 | 50.00 | 50.00 | 50.00 | 0.20% | 12,000 |
| May 21, 2026 | 50.00 | 50.15 | 49.90 | 49.90 | 49.90 | -0.20% | 13,000 |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 13,000 |
| May 19, 2026 | 51.00 | 51.05 | 51.00 | 51.00 | 51.00 | -3.95% | 13,000 |
| May 15, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 6.20% | 1,000 |
| May 14, 2026 | 58.00 | 58.00 | 46.90 | 50.00 | 50.00 | -10.63% | 82,000 |
| May 13, 2026 | 53.95 | 56.00 | 53.95 | 55.95 | 55.95 | 19.81% | 17,000 |
| May 12, 2026 | 47.15 | 47.15 | 46.40 | 46.70 | 46.70 | -4.69% | 4,000 |
| May 11, 2026 | 49.95 | 49.95 | 46.00 | 49.00 | 49.00 | 6.18% | 11,000 |
| May 8, 2026 | 45.05 | 46.15 | 43.70 | 46.15 | 46.15 | -1.18% | 8,000 |
| May 7, 2026 | 47.00 | 47.00 | 46.70 | 46.70 | 46.70 | 1.19% | 3,000 |
| May 6, 2026 | 46.80 | 46.80 | 46.00 | 46.15 | 46.15 | -1.18% | 6,000 |
| May 5, 2026 | 47.00 | 47.00 | 46.70 | 46.70 | 46.70 | -2.71% | 2,000 |
| May 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 2,000 |
| Apr 30, 2026 | 46.55 | 47.00 | 46.00 | 47.00 | 47.00 | -2.08% | 5,000 |
| Apr 29, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -9.35% | 3,000 |
| Apr 28, 2026 | 49.50 | 52.95 | 46.70 | 52.95 | 52.95 | 8.06% | 10,000 |