Marvel Decor Limited (NSE:MDL)
India · Delayed Price · Currency is INR 62.40
+1.95 (3.23%)
At close: Nov 8, 2026
Marvel Decor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 3.23% | 1,000 |
| Nov 6, 2026 | 51.60 | 60.45 | 51.60 | 60.45 | 60.45 | 0.92% | 2,000 |
| Nov 5, 2026 | 64.75 | 64.75 | 59.90 | 59.90 | 59.90 | 0.25% | 2,000 |
| Nov 4, 2026 | 63.95 | 63.95 | 59.75 | 59.75 | 59.75 | 10.75% | 3,000 |
| Nov 3, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 7.90% | 1,000 |
| Nov 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50% | 1,000 |
| Oct 30, 2026 | 48.10 | 50.60 | 48.00 | 49.75 | 49.75 | 3.65% | 5,000 |
| Oct 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 1,000 |
| Oct 28, 2026 | 42.80 | 49.40 | 42.80 | 47.50 | 47.50 | -8.57% | 10,000 |
| Oct 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 7.78% | 1,000 |
| Oct 23, 2026 | 59.00 | 59.00 | 45.00 | 48.20 | 48.20 | -10.66% | 16,000 |
| Oct 22, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 5.89% | 1,000 |
| Oct 21, 2026 | 52.00 | 52.00 | 50.95 | 50.95 | 50.95 | 7.83% | 3,000 |
| Oct 16, 2026 | 47.65 | 50.00 | 45.00 | 47.25 | 47.25 | -9.13% | 12,000 |
| Oct 13, 2026 | 54.80 | 54.80 | 52.00 | 52.00 | 52.00 | -0.57% | 5,000 |
| Oct 12, 2026 | 54.65 | 54.80 | 52.20 | 52.30 | 52.30 | -11.36% | 8,000 |
| Oct 9, 2026 | 59.05 | 59.05 | 59.00 | 59.00 | 59.00 | - | 2,000 |
| Oct 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.11% | 10,000 |
| Oct 6, 2026 | 56.50 | 59.70 | 56.00 | 58.35 | 58.35 | -10.09% | 7,000 |
| Sep 30, 2026 | 57.05 | 64.90 | 57.05 | 64.90 | 64.90 | - | 2,000 |
| Sep 25, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.08% | 1,000 |
| Sep 24, 2026 | 69.95 | 69.95 | 64.95 | 64.95 | 64.95 | 8.25% | 2,000 |
| Sep 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 10,000 |
| Sep 21, 2026 | 60.05 | 60.05 | 60.00 | 60.00 | 60.00 | - | 10,000 |
| Sep 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 22,000 |
| Sep 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | 1,000 |
| Sep 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.08% | 12,000 |
| Aug 28, 2026 | 61.90 | 61.95 | 61.90 | 61.95 | 61.95 | 5.00% | 10,000 |
| Aug 27, 2026 | 58.95 | 59.00 | 58.95 | 59.00 | 59.00 | 4.98% | 4,000 |
| Aug 26, 2026 | 56.05 | 56.20 | 56.05 | 56.20 | 56.20 | 4.95% | 5,000 |
| Aug 25, 2026 | 52.95 | 53.55 | 52.95 | 53.55 | 53.55 | 5.00% | 5,000 |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 1,000 |
| Aug 21, 2026 | 51.20 | 52.00 | 51.15 | 52.00 | 52.00 | -3.17% | 5,000 |
| Aug 20, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -4.96% | 2,000 |
| Aug 18, 2026 | 55.00 | 56.50 | 53.20 | 56.50 | 56.50 | 0.89% | 10,000 |
| Aug 17, 2026 | 55.05 | 56.00 | 55.05 | 56.00 | 56.00 | -3.20% | 3,000 |
| Aug 14, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -4.93% | 3,000 |
| Aug 13, 2026 | 60.90 | 60.90 | 60.85 | 60.85 | 60.85 | -4.92% | 5,000 |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.39% | 1,000 |
| Aug 6, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 4.51% | 1,000 |
| Aug 5, 2026 | 61.20 | 61.20 | 58.15 | 61.00 | 61.00 | -0.25% | 3,000 |
| Aug 4, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -4.97% | 3,000 |
| Jul 31, 2026 | 61.30 | 64.35 | 61.30 | 64.35 | 64.35 | 4.98% | 5,000 |
| Jul 30, 2026 | 64.50 | 64.50 | 61.30 | 61.30 | 61.30 | -4.96% | 3,000 |
| Jul 29, 2026 | 64.55 | 64.55 | 64.50 | 64.50 | 64.50 | -4.87% | 2,000 |
| Jul 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.74% | 3,000 |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jul 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 2,000 |
| Jul 21, 2026 | 70.70 | 70.70 | 70.00 | 70.00 | 70.00 | - | 14,000 |
| Jul 20, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 111,000 |