Marvel Decor Limited (NSE:MDL)
India · Delayed Price · Currency is INR 62.00
0.00 (0.00%)
At close: Sep 3, 2026
Marvel Decor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.08% | 12,000 |
| Aug 28, 2026 | 61.90 | 61.95 | 61.90 | 61.95 | 61.95 | 5.00% | 10,000 |
| Aug 27, 2026 | 58.95 | 59.00 | 58.95 | 59.00 | 59.00 | 4.98% | 4,000 |
| Aug 26, 2026 | 56.05 | 56.20 | 56.05 | 56.20 | 56.20 | 4.95% | 5,000 |
| Aug 25, 2026 | 52.95 | 53.55 | 52.95 | 53.55 | 53.55 | 5.00% | 5,000 |
| Aug 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 1,000 |
| Aug 21, 2026 | 51.20 | 52.00 | 51.15 | 52.00 | 52.00 | -3.17% | 5,000 |
| Aug 20, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -4.96% | 2,000 |
| Aug 18, 2026 | 55.00 | 56.50 | 53.20 | 56.50 | 56.50 | 0.89% | 10,000 |
| Aug 17, 2026 | 55.05 | 56.00 | 55.05 | 56.00 | 56.00 | -3.20% | 3,000 |
| Aug 14, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -4.93% | 3,000 |
| Aug 13, 2026 | 60.90 | 60.90 | 60.85 | 60.85 | 60.85 | -4.92% | 5,000 |
| Aug 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.39% | 1,000 |
| Aug 6, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 4.51% | 1,000 |
| Aug 5, 2026 | 61.20 | 61.20 | 58.15 | 61.00 | 61.00 | -0.25% | 3,000 |
| Aug 4, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -4.97% | 3,000 |
| Jul 31, 2026 | 61.30 | 64.35 | 61.30 | 64.35 | 64.35 | 4.98% | 5,000 |
| Jul 30, 2026 | 64.50 | 64.50 | 61.30 | 61.30 | 61.30 | -4.96% | 3,000 |
| Jul 29, 2026 | 64.55 | 64.55 | 64.50 | 64.50 | 64.50 | -4.87% | 2,000 |
| Jul 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.74% | 3,000 |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,000 |
| Jul 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 2,000 |
| Jul 21, 2026 | 70.70 | 70.70 | 70.00 | 70.00 | 70.00 | - | 14,000 |
| Jul 20, 2026 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | - | 111,000 |
| Jul 17, 2026 | 70.10 | 70.15 | 70.00 | 70.00 | 70.00 | -0.14% | 18,000 |
| Jul 16, 2026 | 70.05 | 70.40 | 70.05 | 70.10 | 70.10 | -0.99% | 15,000 |
| Jul 14, 2026 | 70.50 | 72.00 | 70.00 | 70.80 | 70.80 | 1.36% | 44,000 |
| Jul 13, 2026 | 70.20 | 71.10 | 69.85 | 69.85 | 69.85 | -4.38% | 29,000 |
| Jul 10, 2026 | 73.00 | 74.00 | 73.00 | 73.05 | 73.05 | 2.38% | 10,000 |
| Jul 9, 2026 | 71.60 | 71.60 | 71.25 | 71.35 | 71.35 | - | 3,000 |
| Jul 8, 2026 | 73.40 | 73.40 | 71.35 | 71.35 | 71.35 | -4.99% | 2,000 |
| Jul 7, 2026 | 75.20 | 75.20 | 75.10 | 75.10 | 75.10 | -2.66% | 4,000 |
| Jul 3, 2026 | 78.10 | 78.10 | 77.10 | 77.15 | 77.15 | -1.22% | 7,000 |
| Jul 1, 2026 | 81.90 | 81.90 | 78.10 | 78.10 | 78.10 | -2.25% | 2,000 |
| Jun 30, 2026 | 80.00 | 80.00 | 75.30 | 79.90 | 79.90 | 4.31% | 5,000 |
| Jun 29, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.26% | 2,000 |
| Jun 25, 2026 | 73.00 | 76.60 | 73.00 | 75.65 | 75.65 | 3.63% | 12,000 |
| Jun 24, 2026 | 72.95 | 73.00 | 72.95 | 73.00 | 73.00 | 3.99% | 5,000 |
| Jun 22, 2026 | 70.20 | 70.25 | 70.20 | 70.20 | 70.20 | -4.23% | 3,000 |
| Jun 19, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 4.27% | 1,000 |
| Jun 18, 2026 | 74.00 | 74.00 | 70.30 | 70.30 | 70.30 | -5.00% | 30,000 |
| Jun 17, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 0.75% | 7,000 |
| Jun 16, 2026 | 73.50 | 73.50 | 73.45 | 73.45 | 73.45 | 4.93% | 14,000 |
| Jun 15, 2026 | 66.05 | 72.95 | 66.05 | 70.00 | 70.00 | 0.72% | 12,000 |
| Jun 12, 2026 | 70.00 | 70.00 | 68.60 | 69.50 | 69.50 | -3.74% | 16,000 |
| Jun 11, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -4.94% | 6,000 |
| Jun 10, 2026 | 73.95 | 75.95 | 73.90 | 75.95 | 75.95 | 2.70% | 4,000 |
| Jun 9, 2026 | 70.00 | 73.95 | 66.70 | 73.95 | 73.95 | 5.64% | 6,000 |
| Jun 8, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 2.94% | 6,000 |
| Jun 5, 2026 | 61.00 | 68.00 | 61.00 | 68.00 | 68.00 | 11.57% | 20,000 |