Global Health Limited (NSE:MEDANTA)
India · Delayed Price · Currency is INR 1,103.20
+2.00 (0.18%)
At close: Mar 12, 2026
Global Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,090.00 | 1,101.20 | 1,066.10 | 1,094.90 | - | -0.57% | 34,345 |
| Mar 11, 2026 | 1,105.20 | 1,125.10 | 1,094.90 | 1,101.20 | 1,101.20 | -0.36% | 153,267 |
| Mar 10, 2026 | 1,095.10 | 1,125.00 | 1,090.10 | 1,105.20 | 1,105.20 | 1.42% | 75,688 |
| Mar 9, 2026 | 1,100.00 | 1,101.00 | 1,078.30 | 1,089.70 | 1,089.70 | -1.84% | 227,449 |
| Mar 6, 2026 | 1,104.10 | 1,119.00 | 1,101.60 | 1,110.10 | 1,110.10 | -0.14% | 47,552 |
| Mar 5, 2026 | 1,115.50 | 1,125.00 | 1,095.50 | 1,111.70 | 1,111.70 | 0.18% | 70,821 |
| Mar 4, 2026 | 1,103.70 | 1,120.00 | 1,097.00 | 1,109.70 | 1,109.70 | -1.80% | 113,233 |
| Mar 2, 2026 | 1,100.00 | 1,134.40 | 1,100.00 | 1,130.00 | 1,130.00 | -0.77% | 104,737 |
| Feb 27, 2026 | 1,168.00 | 1,168.00 | 1,131.00 | 1,138.80 | 1,138.80 | -1.97% | 152,914 |
| Feb 26, 2026 | 1,155.00 | 1,172.30 | 1,143.50 | 1,161.70 | 1,161.70 | 0.58% | 71,939 |
| Feb 25, 2026 | 1,149.90 | 1,166.00 | 1,138.60 | 1,155.00 | 1,155.00 | 0.44% | 234,454 |
| Feb 24, 2026 | 1,156.00 | 1,162.90 | 1,140.00 | 1,149.90 | 1,149.90 | -1.38% | 102,590 |
| Feb 23, 2026 | 1,132.00 | 1,169.90 | 1,131.20 | 1,166.00 | 1,166.00 | 3.19% | 158,906 |
| Feb 20, 2026 | 1,129.20 | 1,138.90 | 1,104.20 | 1,130.00 | 1,130.00 | -0.85% | 179,019 |
| Feb 19, 2026 | 1,173.10 | 1,173.10 | 1,134.50 | 1,139.70 | 1,139.70 | -2.85% | 96,134 |
| Feb 18, 2026 | 1,186.90 | 1,189.70 | 1,157.00 | 1,173.10 | 1,173.10 | 0.06% | 96,619 |
| Feb 17, 2026 | 1,145.60 | 1,175.00 | 1,139.80 | 1,172.40 | 1,172.40 | 2.38% | 87,769 |
| Feb 16, 2026 | 1,144.80 | 1,151.70 | 1,129.10 | 1,145.10 | 1,145.10 | 0.53% | 83,446 |
| Feb 13, 2026 | 1,138.70 | 1,147.00 | 1,121.10 | 1,139.10 | 1,139.10 | -0.83% | 72,969 |
| Feb 12, 2026 | 1,146.20 | 1,157.00 | 1,130.50 | 1,148.60 | 1,148.60 | 0.21% | 203,356 |
| Feb 11, 2026 | 1,149.90 | 1,170.00 | 1,136.60 | 1,146.20 | 1,146.20 | 0.61% | 147,201 |
| Feb 10, 2026 | 1,161.00 | 1,181.00 | 1,135.00 | 1,139.30 | 1,139.30 | -1.86% | 114,020 |
| Feb 9, 2026 | 1,145.00 | 1,164.70 | 1,135.10 | 1,160.90 | 1,160.90 | 1.59% | 122,693 |
| Feb 6, 2026 | 1,102.90 | 1,148.90 | 1,102.80 | 1,142.70 | 1,142.70 | 3.16% | 181,865 |
| Feb 5, 2026 | 1,090.00 | 1,122.80 | 1,080.00 | 1,107.70 | 1,107.70 | -1.34% | 145,825 |
| Feb 4, 2026 | 1,113.20 | 1,132.20 | 1,097.30 | 1,122.80 | 1,122.80 | 0.86% | 170,975 |
| Feb 3, 2026 | 1,151.00 | 1,160.00 | 1,104.00 | 1,113.20 | 1,113.20 | -2.37% | 236,152 |
| Feb 2, 2026 | 1,115.00 | 1,149.70 | 1,050.10 | 1,140.20 | 1,140.20 | 1.79% | 251,850 |
| Feb 1, 2026 | 1,062.00 | 1,127.00 | 1,053.00 | 1,120.10 | 1,120.10 | 6.29% | 712,234 |
| Jan 30, 2026 | 1,034.10 | 1,074.80 | 1,022.90 | 1,053.80 | 1,053.80 | 1.91% | 340,060 |
| Jan 29, 2026 | 1,049.00 | 1,051.60 | 1,031.10 | 1,034.10 | 1,034.10 | -1.42% | 118,147 |
| Jan 28, 2026 | 1,042.90 | 1,059.00 | 1,040.00 | 1,049.00 | 1,049.00 | 0.58% | 102,279 |
| Jan 27, 2026 | 1,030.40 | 1,051.90 | 1,013.40 | 1,042.90 | 1,042.90 | 1.25% | 196,929 |
| Jan 23, 2026 | 1,076.00 | 1,076.00 | 1,021.80 | 1,030.00 | 1,030.00 | -3.23% | 104,315 |
| Jan 22, 2026 | 1,059.70 | 1,080.90 | 1,057.50 | 1,064.40 | 1,064.40 | 1.56% | 70,931 |
| Jan 21, 2026 | 1,075.00 | 1,075.70 | 1,041.60 | 1,048.10 | 1,048.10 | -2.57% | 327,970 |
| Jan 20, 2026 | 1,114.40 | 1,117.00 | 1,061.50 | 1,075.70 | 1,075.70 | -3.46% | 227,218 |
| Jan 19, 2026 | 1,144.20 | 1,146.90 | 1,110.00 | 1,114.30 | 1,114.30 | -2.61% | 128,091 |
| Jan 16, 2026 | 1,162.60 | 1,168.00 | 1,140.80 | 1,144.20 | 1,144.20 | -1.58% | 92,270 |
| Jan 14, 2026 | 1,168.50 | 1,179.00 | 1,159.20 | 1,162.60 | 1,162.60 | -0.49% | 71,828 |
| Jan 13, 2026 | 1,193.90 | 1,203.60 | 1,165.40 | 1,168.30 | 1,168.30 | -2.14% | 93,864 |
| Jan 12, 2026 | 1,167.20 | 1,197.50 | 1,155.00 | 1,193.80 | 1,193.80 | 1.57% | 117,209 |
| Jan 9, 2026 | 1,195.00 | 1,215.40 | 1,171.00 | 1,175.40 | 1,175.40 | -2.13% | 103,530 |
| Jan 8, 2026 | 1,238.00 | 1,238.00 | 1,196.60 | 1,201.00 | 1,201.00 | -3.03% | 91,106 |
| Jan 7, 2026 | 1,209.30 | 1,241.70 | 1,203.40 | 1,238.50 | 1,238.50 | 2.45% | 204,252 |
| Jan 6, 2026 | 1,243.70 | 1,244.00 | 1,205.00 | 1,208.90 | 1,208.90 | -2.31% | 120,526 |
| Jan 5, 2026 | 1,219.00 | 1,239.00 | 1,211.00 | 1,237.50 | 1,237.50 | 1.68% | 170,022 |
| Jan 2, 2026 | 1,207.00 | 1,218.30 | 1,202.30 | 1,217.10 | 1,217.10 | 2.11% | 177,114 |
| Jan 1, 2026 | 1,186.30 | 1,198.00 | 1,185.20 | 1,191.90 | 1,191.90 | 0.46% | 80,927 |
| Dec 31, 2025 | 1,162.10 | 1,188.70 | 1,150.10 | 1,186.40 | 1,186.40 | 3.05% | 102,742 |