Global Health Limited (NSE:MEDANTA)
India · Delayed Price · Currency is INR 1,405.00
-11.40 (-0.80%)
Jul 31, 2026, 3:30 PM IST
Global Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,390.00 | 1,415.00 | 1,334.80 | 1,405.60 | 1,405.60 | -0.76% | 467,328 |
| Jul 30, 2026 | 1,420.00 | 1,427.80 | 1,395.00 | 1,416.40 | 1,416.40 | -1.15% | 234,633 |
| Jul 29, 2026 | 1,394.40 | 1,438.00 | 1,394.30 | 1,432.90 | 1,432.90 | 2.26% | 245,812 |
| Jul 28, 2026 | 1,416.50 | 1,417.70 | 1,383.20 | 1,401.30 | 1,401.30 | -0.42% | 171,258 |
| Jul 27, 2026 | 1,375.00 | 1,411.00 | 1,370.30 | 1,407.20 | 1,407.20 | 2.64% | 320,048 |
| Jul 24, 2026 | 1,379.00 | 1,379.00 | 1,351.10 | 1,371.00 | 1,371.00 | -0.52% | 142,741 |
| Jul 23, 2026 | 1,353.50 | 1,402.00 | 1,350.70 | 1,378.20 | 1,378.20 | 1.83% | 817,126 |
| Jul 22, 2026 | 1,340.00 | 1,377.00 | 1,322.70 | 1,353.40 | 1,353.40 | 0.80% | 491,259 |
| Jul 21, 2026 | 1,340.00 | 1,354.80 | 1,326.50 | 1,342.60 | 1,342.60 | 0.84% | 163,789 |
| Jul 20, 2026 | 1,325.90 | 1,340.00 | 1,305.00 | 1,331.40 | 1,331.40 | 1.10% | 61,192 |
| Jul 17, 2026 | 1,337.00 | 1,337.90 | 1,312.60 | 1,316.90 | 1,316.90 | -1.15% | 58,569 |
| Jul 16, 2026 | 1,343.00 | 1,343.00 | 1,327.00 | 1,332.20 | 1,332.20 | -0.47% | 33,747 |
| Jul 15, 2026 | 1,321.00 | 1,345.60 | 1,320.10 | 1,338.50 | 1,338.50 | 1.33% | 99,693 |
| Jul 14, 2026 | 1,330.00 | 1,341.80 | 1,316.40 | 1,320.90 | 1,320.90 | -0.54% | 73,159 |
| Jul 13, 2026 | 1,336.00 | 1,347.90 | 1,322.60 | 1,328.10 | 1,328.10 | -0.66% | 81,717 |
| Jul 10, 2026 | 1,348.10 | 1,358.00 | 1,332.60 | 1,336.90 | 1,336.90 | -0.85% | 91,300 |
| Jul 9, 2026 | 1,323.00 | 1,356.00 | 1,316.30 | 1,348.30 | 1,348.30 | 3.32% | 226,425 |
| Jul 8, 2026 | 1,326.80 | 1,340.70 | 1,295.90 | 1,305.00 | 1,305.00 | -1.46% | 229,489 |
| Jul 7, 2026 | 1,354.90 | 1,356.40 | 1,311.80 | 1,324.30 | 1,324.30 | -1.98% | 71,318 |
| Jul 6, 2026 | 1,359.00 | 1,369.70 | 1,338.20 | 1,351.10 | 1,351.10 | 0.03% | 119,710 |
| Jul 3, 2026 | 1,349.00 | 1,361.90 | 1,339.40 | 1,350.70 | 1,350.70 | 0.40% | 177,042 |
| Jul 2, 2026 | 1,335.00 | 1,352.00 | 1,333.10 | 1,345.30 | 1,345.30 | 1.30% | 127,209 |
| Jul 1, 2026 | 1,320.70 | 1,344.00 | 1,313.10 | 1,328.00 | 1,328.00 | 1.08% | 217,139 |
| Jun 30, 2026 | 1,304.70 | 1,328.00 | 1,304.70 | 1,313.80 | 1,313.80 | 0.70% | 158,633 |
| Jun 29, 2026 | 1,314.30 | 1,329.90 | 1,297.10 | 1,304.70 | 1,304.70 | -0.59% | 116,011 |
| Jun 25, 2026 | 1,325.30 | 1,327.80 | 1,307.30 | 1,312.40 | 1,312.40 | -0.46% | 235,316 |
| Jun 24, 2026 | 1,303.00 | 1,335.90 | 1,294.50 | 1,318.40 | 1,318.40 | 1.20% | 494,070 |
| Jun 23, 2026 | 1,295.00 | 1,332.60 | 1,285.00 | 1,302.80 | 1,302.80 | 1.14% | 627,075 |
| Jun 22, 2026 | 1,265.80 | 1,293.20 | 1,261.00 | 1,288.10 | 1,288.10 | 1.76% | 431,390 |
| Jun 19, 2026 | 1,258.20 | 1,281.00 | 1,255.10 | 1,265.80 | 1,265.80 | 0.60% | 161,667 |
| Jun 18, 2026 | 1,249.00 | 1,284.00 | 1,245.10 | 1,258.20 | 1,258.20 | 0.30% | 396,389 |
| Jun 17, 2026 | 1,241.90 | 1,271.90 | 1,236.10 | 1,254.40 | 1,254.40 | 1.48% | 362,479 |
| Jun 16, 2026 | 1,215.00 | 1,256.00 | 1,214.00 | 1,236.10 | 1,236.10 | 1.33% | 633,012 |
| Jun 15, 2026 | 1,240.90 | 1,244.80 | 1,208.60 | 1,219.90 | 1,219.90 | -1.23% | 199,144 |
| Jun 12, 2026 | 1,241.00 | 1,244.70 | 1,216.10 | 1,235.10 | 1,235.10 | 0.49% | 247,598 |
| Jun 11, 2026 | 1,226.00 | 1,239.00 | 1,212.20 | 1,229.10 | 1,229.10 | 0.29% | 124,511 |
| Jun 10, 2026 | 1,245.00 | 1,256.20 | 1,215.10 | 1,225.50 | 1,225.50 | -1.34% | 90,871 |
| Jun 9, 2026 | 1,213.90 | 1,245.80 | 1,212.90 | 1,242.10 | 1,242.10 | 2.62% | 344,622 |
| Jun 8, 2026 | 1,230.00 | 1,251.70 | 1,206.10 | 1,210.40 | 1,210.40 | -2.39% | 284,121 |
| Jun 5, 2026 | 1,231.90 | 1,253.30 | 1,228.10 | 1,240.00 | 1,240.00 | 0.67% | 310,258 |
| Jun 4, 2026 | 1,188.60 | 1,235.80 | 1,188.60 | 1,231.80 | 1,231.80 | 2.54% | 140,246 |
| Jun 3, 2026 | 1,209.00 | 1,218.30 | 1,195.00 | 1,201.30 | 1,201.30 | 0.21% | 406,713 |
| Jun 2, 2026 | 1,155.00 | 1,203.00 | 1,153.00 | 1,198.80 | 1,198.80 | 2.57% | 106,328 |
| Jun 1, 2026 | 1,199.90 | 1,204.90 | 1,164.10 | 1,168.80 | 1,168.80 | -1.70% | 119,513 |
| May 29, 2026 | 1,204.20 | 1,232.90 | 1,170.00 | 1,189.00 | 1,189.00 | -1.56% | 161,671 |
| May 27, 2026 | 1,238.00 | 1,238.00 | 1,202.50 | 1,207.80 | 1,207.80 | -1.71% | 149,495 |
| May 26, 2026 | 1,256.70 | 1,259.00 | 1,223.00 | 1,228.80 | 1,228.80 | -1.64% | 221,863 |
| May 25, 2026 | 1,254.70 | 1,266.50 | 1,236.60 | 1,249.30 | 1,249.30 | 0.90% | 128,101 |
| May 22, 2026 | 1,240.20 | 1,250.00 | 1,231.30 | 1,238.10 | 1,238.10 | -0.17% | 75,889 |
| May 21, 2026 | 1,254.50 | 1,255.00 | 1,228.20 | 1,240.20 | 1,240.20 | 0.01% | 77,180 |