Global Health Limited (NSE:MEDANTA)
India · Delayed Price · Currency is INR 1,111.85
+30.55 (2.83%)
Apr 22, 2026, 3:30 PM IST
Global Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1,085.00 | 1,093.80 | 1,078.60 | 1,092.65 | - | 1.05% | 25,279 |
| Apr 21, 2026 | 1,075.90 | 1,092.00 | 1,075.90 | 1,081.30 | 1,081.30 | 0.18% | 64,070 |
| Apr 20, 2026 | 1,089.80 | 1,104.90 | 1,075.00 | 1,079.35 | 1,079.35 | -0.92% | 79,240 |
| Apr 17, 2026 | 1,095.00 | 1,095.00 | 1,068.60 | 1,089.40 | 1,089.40 | -0.26% | 184,249 |
| Apr 16, 2026 | 1,098.70 | 1,101.85 | 1,077.90 | 1,092.25 | 1,092.25 | 0.33% | 242,671 |
| Apr 15, 2026 | 1,079.45 | 1,102.35 | 1,066.60 | 1,088.70 | 1,088.70 | 2.57% | 370,961 |
| Apr 13, 2026 | 1,050.10 | 1,074.75 | 1,027.75 | 1,061.45 | 1,061.45 | -0.44% | 123,576 |
| Apr 10, 2026 | 1,058.90 | 1,082.75 | 1,053.45 | 1,066.15 | 1,066.15 | 1.50% | 131,348 |
| Apr 9, 2026 | 1,058.75 | 1,076.00 | 1,040.00 | 1,050.40 | 1,050.40 | -0.79% | 140,750 |
| Apr 8, 2026 | 1,052.00 | 1,067.00 | 1,045.40 | 1,058.75 | 1,058.75 | 2.46% | 149,735 |
| Apr 7, 2026 | 1,026.00 | 1,037.40 | 1,013.95 | 1,033.35 | 1,033.35 | 0.04% | 82,772 |
| Apr 6, 2026 | 1,000.00 | 1,035.75 | 983.50 | 1,032.95 | 1,032.95 | 3.25% | 112,269 |
| Apr 2, 2026 | 977.65 | 1,004.90 | 959.65 | 1,000.40 | 1,000.40 | 1.13% | 313,277 |
| Apr 1, 2026 | 976.15 | 996.15 | 964.00 | 989.20 | 989.20 | 2.92% | 375,297 |
| Mar 30, 2026 | 969.00 | 978.50 | 956.00 | 961.10 | 961.10 | -2.46% | 256,985 |
| Mar 27, 2026 | 1,011.20 | 1,018.30 | 980.00 | 985.30 | 985.30 | -2.57% | 389,937 |
| Mar 25, 2026 | 985.00 | 1,043.90 | 972.80 | 1,011.30 | 1,011.30 | 3.85% | 631,507 |
| Mar 24, 2026 | 999.00 | 1,010.00 | 971.40 | 973.80 | 973.80 | 0.43% | 507,029 |
| Mar 23, 2026 | 997.80 | 1,008.00 | 965.00 | 969.60 | 969.60 | -3.59% | 210,705 |
| Mar 20, 2026 | 1,024.00 | 1,030.00 | 1,000.00 | 1,005.70 | 1,005.70 | -0.88% | 462,887 |
| Mar 19, 2026 | 1,036.90 | 1,039.00 | 1,012.50 | 1,014.60 | 1,014.60 | -2.82% | 79,061 |
| Mar 18, 2026 | 1,042.00 | 1,071.50 | 1,036.10 | 1,044.00 | 1,044.00 | 0.68% | 146,709 |
| Mar 17, 2026 | 1,040.00 | 1,047.40 | 1,029.00 | 1,036.90 | 1,036.90 | -0.37% | 104,075 |
| Mar 16, 2026 | 1,075.00 | 1,082.00 | 1,036.00 | 1,040.80 | 1,040.80 | -2.92% | 109,984 |
| Mar 13, 2026 | 1,090.00 | 1,097.20 | 1,065.00 | 1,072.10 | 1,072.10 | -2.82% | 102,358 |
| Mar 12, 2026 | 1,090.00 | 1,106.10 | 1,066.10 | 1,103.20 | 1,103.20 | 0.18% | 94,718 |
| Mar 11, 2026 | 1,105.20 | 1,125.10 | 1,094.90 | 1,101.20 | 1,101.20 | -0.36% | 153,267 |
| Mar 10, 2026 | 1,095.10 | 1,125.00 | 1,090.10 | 1,105.20 | 1,105.20 | 1.42% | 75,688 |
| Mar 9, 2026 | 1,100.00 | 1,101.00 | 1,078.30 | 1,089.70 | 1,089.70 | -1.84% | 227,449 |
| Mar 6, 2026 | 1,104.10 | 1,119.00 | 1,101.60 | 1,110.10 | 1,110.10 | -0.14% | 47,552 |
| Mar 5, 2026 | 1,115.50 | 1,125.00 | 1,095.50 | 1,111.70 | 1,111.70 | 0.18% | 70,821 |
| Mar 4, 2026 | 1,103.70 | 1,120.00 | 1,097.00 | 1,109.70 | 1,109.70 | -1.80% | 113,233 |
| Mar 2, 2026 | 1,100.00 | 1,134.40 | 1,100.00 | 1,130.00 | 1,130.00 | -0.77% | 104,737 |
| Feb 27, 2026 | 1,168.00 | 1,168.00 | 1,131.00 | 1,138.80 | 1,138.80 | -1.97% | 152,914 |
| Feb 26, 2026 | 1,155.00 | 1,172.30 | 1,143.50 | 1,161.70 | 1,161.70 | 0.58% | 71,939 |
| Feb 25, 2026 | 1,149.90 | 1,166.00 | 1,138.60 | 1,155.00 | 1,155.00 | 0.44% | 234,454 |
| Feb 24, 2026 | 1,156.00 | 1,162.90 | 1,140.00 | 1,149.90 | 1,149.90 | -1.38% | 102,590 |
| Feb 23, 2026 | 1,132.00 | 1,169.90 | 1,131.20 | 1,166.00 | 1,166.00 | 3.19% | 158,906 |
| Feb 20, 2026 | 1,129.20 | 1,138.90 | 1,104.20 | 1,130.00 | 1,130.00 | -0.85% | 179,019 |
| Feb 19, 2026 | 1,173.10 | 1,173.10 | 1,134.50 | 1,139.70 | 1,139.70 | -2.85% | 96,134 |
| Feb 18, 2026 | 1,186.90 | 1,189.70 | 1,157.00 | 1,173.10 | 1,173.10 | 0.06% | 96,619 |
| Feb 17, 2026 | 1,145.60 | 1,175.00 | 1,139.80 | 1,172.40 | 1,172.40 | 2.38% | 87,769 |
| Feb 16, 2026 | 1,144.80 | 1,151.70 | 1,129.10 | 1,145.10 | 1,145.10 | 0.53% | 83,446 |
| Feb 13, 2026 | 1,138.70 | 1,147.00 | 1,121.10 | 1,139.10 | 1,139.10 | -0.83% | 72,969 |
| Feb 12, 2026 | 1,146.20 | 1,157.00 | 1,130.50 | 1,148.60 | 1,148.60 | 0.21% | 203,356 |
| Feb 11, 2026 | 1,149.90 | 1,170.00 | 1,136.60 | 1,146.20 | 1,146.20 | 0.61% | 147,201 |
| Feb 10, 2026 | 1,161.00 | 1,181.00 | 1,135.00 | 1,139.30 | 1,139.30 | -1.86% | 114,020 |
| Feb 9, 2026 | 1,145.00 | 1,164.70 | 1,135.10 | 1,160.90 | 1,160.90 | 1.59% | 122,693 |
| Feb 6, 2026 | 1,102.90 | 1,148.90 | 1,102.80 | 1,142.70 | 1,142.70 | 3.16% | 181,865 |
| Feb 5, 2026 | 1,090.00 | 1,122.80 | 1,080.00 | 1,107.70 | 1,107.70 | -1.34% | 145,825 |