Skip to main content
logo
Medi-Caps Limited (NSE:MEDICAPQ)
India flag India · Delayed Price · Currency is INR
25.09
-0.25 (-0.99%)
At close: Sep 23, 2026

NSE:MEDICAPQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202625.3425.3424.3625.0925.09-0.99%1,800
Sep 22, 202625.3725.8724.8025.3425.34-2.24%4,022
Sep 21, 202626.0726.6024.6025.9225.920.39%13,491
Sep 18, 202624.2525.8224.0025.8225.824.07%3,778
Sep 17, 202625.8025.8024.5224.8124.81-3.87%15,631
Sep 16, 202627.9027.9025.6825.8125.81-9.53%21,492
Sep 15, 202631.0031.0028.5328.5328.53-10.00%34,469
Sep 11, 202634.5936.2031.7031.7031.70-9.99%64,727
Sep 10, 202632.7936.8029.9635.2235.2214.57%493,535
Sep 9, 202627.7230.7426.9930.7430.7419.98%101,210
Sep 8, 202627.0027.9025.0025.6225.62-4.76%772
Sep 7, 202626.9426.9424.0026.9026.902.32%2,926
Sep 4, 202626.9026.9025.1626.2926.294.82%1,645
Sep 3, 202626.4327.0024.0025.0825.08-6.07%2,755
Sep 2, 202623.8027.2923.8026.7026.70-1.07%4,283
Sep 1, 202626.0627.0025.2126.9926.991.89%1,869
Aug 31, 202626.0326.5026.0326.4926.492.24%101
Aug 28, 202625.5826.5025.0025.9125.911.61%1,313
Aug 27, 202625.6027.3825.0025.5025.50-5.52%4,211
Aug 26, 202627.8027.8025.5026.9926.993.81%3,361
Aug 25, 202626.4327.9925.0026.0026.002.04%6,092
Aug 24, 202626.5826.5825.1125.4825.481.11%872
Aug 21, 202625.2825.2824.1525.2025.20-0.32%1,682
Aug 20, 202625.4027.4923.7525.2825.287.30%7,427
Aug 19, 202626.5027.4521.0023.5623.56-5.95%2,778