MedPlus Health Services Limited (NSE:MEDPLUS)
India · Delayed Price · Currency is INR 598.00
-11.40 (-1.87%)
Oct 29, 2026, 3:30 PM IST
MedPlus Health Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 609.40 | 609.40 | 595.80 | 598.00 | 598.00 | -1.87% | 142,293 |
| Oct 28, 2026 | 648.95 | 648.95 | 602.30 | 609.40 | 609.40 | -1.94% | 182,017 |
| Oct 27, 2026 | 612.50 | 628.00 | 605.15 | 621.45 | 621.45 | 2.19% | 66,901 |
| Oct 26, 2026 | 591.35 | 615.00 | 582.60 | 608.15 | 608.15 | 2.18% | 60,823 |
| Oct 23, 2026 | 594.00 | 599.80 | 576.30 | 595.15 | 595.15 | 0.08% | 118,627 |
| Oct 22, 2026 | 590.80 | 598.85 | 588.10 | 594.70 | 594.70 | -0.68% | 62,001 |
| Oct 21, 2026 | 599.35 | 603.75 | 591.40 | 598.80 | 598.80 | -0.09% | 31,997 |
| Oct 19, 2026 | 615.00 | 615.10 | 592.70 | 599.35 | 599.35 | -2.06% | 99,062 |
| Oct 16, 2026 | 614.95 | 615.00 | 608.80 | 611.95 | 611.95 | -0.14% | 32,245 |
| Oct 15, 2026 | 617.30 | 620.30 | 611.00 | 612.80 | 612.80 | -0.07% | 649,198 |
| Oct 14, 2026 | 617.00 | 621.90 | 610.80 | 613.25 | 613.25 | -0.61% | 40,200 |
| Oct 13, 2026 | 627.60 | 627.60 | 612.65 | 617.00 | 617.00 | -1.69% | 49,086 |
| Oct 12, 2026 | 625.00 | 630.00 | 619.85 | 627.60 | 627.60 | 0.37% | 56,424 |
| Oct 9, 2026 | 631.90 | 631.90 | 619.10 | 625.30 | 625.30 | -1.04% | 109,815 |
| Oct 8, 2026 | 645.00 | 645.00 | 626.50 | 631.90 | 631.90 | -2.38% | 44,614 |
| Oct 7, 2026 | 654.00 | 654.00 | 641.75 | 647.30 | 647.30 | -0.64% | 54,469 |
| Oct 6, 2026 | 649.90 | 655.55 | 642.10 | 651.45 | 651.45 | 1.09% | 121,423 |
| Oct 5, 2026 | 651.30 | 655.55 | 640.10 | 644.40 | 644.40 | -1.51% | 163,503 |
| Oct 1, 2026 | 652.15 | 658.45 | 642.60 | 654.30 | 654.30 | -0.09% | 134,611 |
| Sep 30, 2026 | 659.00 | 661.75 | 654.50 | 654.90 | 654.90 | 0.14% | 70,747 |
| Sep 29, 2026 | 656.00 | 657.55 | 652.00 | 654.00 | 654.00 | 0.15% | 90,377 |
| Sep 28, 2026 | 654.90 | 661.50 | 647.00 | 653.00 | 653.00 | -0.29% | 113,837 |
| Sep 25, 2026 | 658.00 | 661.10 | 652.00 | 654.90 | 654.90 | 0.10% | 122,436 |
| Sep 24, 2026 | 661.75 | 661.75 | 653.00 | 654.25 | 654.25 | -1.17% | 52,368 |
| Sep 23, 2026 | 659.30 | 677.25 | 655.20 | 662.00 | 662.00 | 0.98% | 113,333 |
| Sep 22, 2026 | 660.00 | 663.05 | 655.00 | 655.55 | 655.55 | -0.78% | 22,088 |
| Sep 21, 2026 | 655.70 | 665.45 | 655.00 | 660.70 | 660.70 | 0.16% | 66,888 |
| Sep 18, 2026 | 655.00 | 665.20 | 654.00 | 659.65 | 659.65 | 0.86% | 87,557 |
| Sep 17, 2026 | 655.00 | 669.00 | 652.00 | 654.00 | 654.00 | -0.32% | 122,132 |
| Sep 16, 2026 | 656.05 | 660.65 | 645.00 | 656.10 | 656.10 | -0.03% | 114,156 |
| Sep 15, 2026 | 660.45 | 666.60 | 654.00 | 656.30 | 656.30 | -0.58% | 61,605 |
| Sep 11, 2026 | 658.00 | 661.45 | 654.00 | 660.15 | 660.15 | 0.32% | 78,313 |
| Sep 10, 2026 | 669.95 | 669.95 | 655.00 | 658.05 | 658.05 | -1.78% | 61,424 |
| Sep 9, 2026 | 664.00 | 677.95 | 660.90 | 669.95 | 669.95 | 0.98% | 72,744 |
| Sep 8, 2026 | 656.00 | 667.00 | 655.80 | 663.45 | 663.45 | 0.57% | 76,126 |
| Sep 7, 2026 | 670.00 | 672.05 | 656.55 | 659.70 | 659.70 | -2.46% | 150,921 |
| Sep 4, 2026 | 660.65 | 691.35 | 650.20 | 676.35 | 676.35 | 2.38% | 310,867 |
| Sep 3, 2026 | 667.80 | 670.05 | 648.00 | 660.65 | 660.65 | 0.11% | 189,923 |
| Sep 2, 2026 | 673.05 | 673.10 | 657.00 | 659.95 | 659.95 | -1.95% | 73,117 |
| Sep 1, 2026 | 672.25 | 680.30 | 661.60 | 673.05 | 673.05 | 0.12% | 74,772 |
| Aug 31, 2026 | 676.35 | 676.50 | 662.65 | 672.25 | 672.25 | -0.61% | 72,278 |
| Aug 28, 2026 | 688.35 | 695.00 | 674.30 | 676.35 | 676.35 | -1.74% | 85,619 |
| Aug 27, 2026 | 695.00 | 695.00 | 681.60 | 688.35 | 688.35 | -0.54% | 55,452 |
| Aug 26, 2026 | 686.30 | 694.00 | 678.15 | 692.10 | 692.10 | 2.06% | 153,251 |
| Aug 25, 2026 | 677.00 | 681.55 | 671.65 | 678.15 | 678.15 | 0.23% | 208,739 |
| Aug 24, 2026 | 685.10 | 689.35 | 667.00 | 676.60 | 676.60 | -1.88% | 206,515 |
| Aug 21, 2026 | 663.10 | 693.10 | 654.90 | 689.55 | 689.55 | 5.07% | 287,408 |
| Aug 20, 2026 | 650.00 | 663.00 | 648.00 | 656.30 | 656.30 | 1.08% | 1,206,024 |
| Aug 19, 2026 | 664.80 | 665.00 | 648.00 | 649.30 | 649.30 | -2.34% | 167,334 |
| Aug 18, 2026 | 657.05 | 670.00 | 653.10 | 664.85 | 664.85 | 1.27% | 199,554 |