Mega Flex Plastics Limited (NSE:MEGAFLEX)
India · Delayed Price · Currency is INR 99.00
0.00 (0.00%)
Sep 22, 2026, 2:22 PM IST
Mega Flex Plastics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.71% | 1,000 |
| Sep 18, 2026 | 94.10 | 95.00 | 94.10 | 94.55 | 94.55 | -1.77% | 2,000 |
| Sep 16, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.26% | 1,000 |
| Sep 11, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -4.95% | 2,000 |
| Sep 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 1,000 |
| Sep 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | 1,000 |
| Sep 7, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 5,000 |
| Sep 4, 2026 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | -4.21% | 6,000 |
| Sep 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2,000 |
| Aug 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,000 |
| Aug 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 5,000 |
| Aug 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2,000 |
| Aug 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,000 |
| Aug 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.76% | 1,000 |
| Aug 18, 2026 | 95.00 | 99.75 | 95.00 | 99.75 | 99.75 | 5.00% | 3,000 |
| Aug 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 1,000 |
| Aug 13, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | - | 3,000 |
| Aug 12, 2026 | 90.75 | 100.00 | 90.75 | 100.00 | 100.00 | 4.71% | 2,000 |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -4.50% | 1,000 |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,000 |
| Aug 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,000 |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,000 |
| Jul 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2,000 |
| Jul 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2,000 |
| Jul 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,000 |
| Jul 15, 2026 | 99.75 | 100.00 | 99.75 | 100.00 | 100.00 | 0.25% | 2,000 |
| Jul 14, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.00% | 1,000 |
| Jul 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.36% | 1,000 |
| Jul 7, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -4.98% | 1,000 |
| Jul 2, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 4.96% | 1,000 |
| Jul 1, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -4.97% | 1,000 |
| Jun 30, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -4.97% | 1,000 |
| Jun 29, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -4.96% | 1,000 |
| Jun 1, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -4.98% | 1,000 |
| May 25, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - | 1,000 |
| May 21, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -4.98% | 2,000 |
| May 13, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -5.00% | 1,000 |
| May 8, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | 1,000 |
| May 6, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | 1,000 |
| Apr 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1,000 |
| Apr 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -4.70% | 3,000 |
| Apr 15, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.43% | 3,000 |
| Apr 13, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 3,000 |
| Apr 6, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.17% | 3,000 |
| Mar 30, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.17% | 3,000 |
| Mar 27, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.98% | 3,000 |
| Mar 24, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -1.61% | 3,000 |