Menon Pistons Limited (NSE:MENNPIS)
India · Delayed Price · Currency is INR 69.00
+0.60 (0.88%)
At close: Nov 9, 2026
NSE:MENNPIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 68.49 | 71.00 | 67.00 | 69.00 | 69.00 | 0.88% | 12,427 |
| Nov 8, 2026 | 67.45 | 69.00 | 66.00 | 68.40 | 68.40 | 1.48% | 7,674 |
| Nov 6, 2026 | 69.02 | 69.02 | 65.57 | 67.40 | 67.40 | -2.35% | 21,633 |
| Nov 5, 2026 | 68.90 | 69.13 | 66.00 | 69.02 | 69.02 | 4.83% | 40,523 |
| Nov 4, 2026 | 67.47 | 67.47 | 63.51 | 65.84 | 65.84 | -0.99% | 9,071 |
| Nov 3, 2026 | 68.70 | 68.70 | 64.80 | 66.50 | 66.50 | 0.79% | 10,895 |
| Nov 2, 2026 | 63.49 | 65.98 | 63.49 | 65.98 | 65.98 | 5.00% | 25,855 |
| Oct 30, 2026 | 62.75 | 63.50 | 61.25 | 62.84 | 62.84 | -0.35% | 5,462 |
| Oct 29, 2026 | 64.91 | 64.91 | 61.00 | 63.06 | 63.06 | -0.91% | 5,181 |
| Oct 28, 2026 | 61.98 | 63.81 | 61.98 | 63.64 | 63.64 | 4.71% | 17,825 |
| Oct 27, 2026 | 57.99 | 60.90 | 57.90 | 60.78 | 60.78 | 4.79% | 11,357 |
| Oct 26, 2026 | 59.01 | 59.30 | 56.66 | 58.00 | 58.00 | -2.52% | 9,032 |
| Oct 23, 2026 | 60.46 | 60.99 | 58.22 | 59.50 | 59.50 | -1.59% | 6,774 |
| Oct 22, 2026 | 62.21 | 62.21 | 59.90 | 60.46 | 60.46 | -0.87% | 6,432 |
| Oct 21, 2026 | 65.49 | 66.85 | 60.96 | 60.99 | 60.99 | -4.94% | 12,588 |
| Oct 19, 2026 | 66.80 | 68.32 | 64.00 | 64.16 | 64.16 | -3.97% | 12,554 |
| Oct 16, 2026 | 66.45 | 67.39 | 65.80 | 66.81 | 66.81 | 0.60% | 6,219 |
| Oct 15, 2026 | 66.94 | 67.67 | 66.00 | 66.41 | 66.41 | -0.70% | 12,036 |
| Oct 14, 2026 | 66.20 | 68.00 | 66.00 | 66.88 | 66.88 | 1.03% | 10,776 |
| Oct 13, 2026 | 66.51 | 67.00 | 64.85 | 66.20 | 66.20 | -0.97% | 15,779 |
| Oct 12, 2026 | 67.97 | 68.84 | 66.00 | 66.85 | 66.85 | -1.60% | 10,421 |
| Oct 9, 2026 | 69.99 | 70.00 | 67.50 | 67.94 | 67.94 | -2.93% | 35,606 |
| Oct 8, 2026 | 71.60 | 71.60 | 69.21 | 69.99 | 69.99 | -2.94% | 15,492 |
| Oct 7, 2026 | 70.95 | 72.55 | 70.10 | 72.11 | 72.11 | 2.74% | 21,943 |
| Oct 6, 2026 | 70.98 | 70.98 | 70.00 | 70.19 | 70.19 | -0.51% | 14,117 |
| Oct 5, 2026 | 71.20 | 71.20 | 70.03 | 70.55 | 70.55 | -0.93% | 6,676 |
| Oct 1, 2026 | 72.89 | 72.89 | 70.30 | 71.21 | 71.21 | -1.48% | 14,736 |
| Sep 30, 2026 | 73.39 | 73.39 | 70.17 | 72.28 | 72.28 | 0.33% | 17,849 |
| Sep 29, 2026 | 71.00 | 72.80 | 70.25 | 72.04 | 72.04 | -0.01% | 11,658 |
| Sep 28, 2026 | 71.75 | 73.95 | 71.00 | 72.05 | 72.05 | 0.92% | 20,699 |
| Sep 25, 2026 | 72.88 | 74.77 | 70.20 | 71.39 | 71.39 | -2.04% | 18,164 |
| Sep 24, 2026 | 73.69 | 74.10 | 72.50 | 72.88 | 72.88 | -1.50% | 15,961 |
| Sep 23, 2026 | 74.18 | 74.25 | 72.85 | 73.99 | 73.99 | 0.87% | 18,142 |
| Sep 22, 2026 | 73.04 | 74.39 | 73.01 | 73.35 | 73.35 | -0.07% | 11,711 |
| Sep 21, 2026 | 73.69 | 74.78 | 73.05 | 73.40 | 73.40 | -0.53% | 8,239 |
| Sep 18, 2026 | 74.78 | 75.00 | 72.03 | 73.79 | 73.79 | -1.07% | 26,549 |
| Sep 17, 2026 | 74.20 | 75.40 | 73.00 | 74.59 | 74.59 | 0.53% | 20,146 |
| Sep 16, 2026 | 75.17 | 75.50 | 72.05 | 74.20 | 74.20 | -1.29% | 26,941 |
| Sep 15, 2026 | 77.79 | 77.79 | 74.72 | 75.17 | 75.17 | -4.42% | 44,760 |
| Sep 11, 2026 | 73.33 | 80.00 | 72.60 | 78.65 | 78.65 | 2.93% | 87,291 |
| Sep 10, 2026 | 80.00 | 80.00 | 76.41 | 76.41 | 76.41 | -5.00% | 52,602 |
| Sep 9, 2026 | 85.00 | 85.00 | 79.21 | 80.43 | 80.43 | -4.57% | 158,787 |
| Sep 8, 2026 | 82.99 | 85.80 | 82.24 | 84.28 | 84.28 | 3.13% | 357,684 |
| Sep 7, 2026 | 78.00 | 83.99 | 78.00 | 81.72 | 81.72 | 5.26% | 331,191 |
| Sep 4, 2026 | 74.82 | 79.46 | 74.78 | 77.64 | 77.64 | 3.77% | 261,863 |
| Sep 3, 2026 | 73.61 | 76.00 | 73.02 | 74.82 | 74.82 | 0.84% | 59,859 |
| Sep 2, 2026 | 75.40 | 75.50 | 72.44 | 74.20 | 74.20 | -0.13% | 76,929 |
| Sep 1, 2026 | 72.99 | 75.50 | 71.31 | 74.30 | 74.30 | 3.79% | 83,317 |
| Aug 31, 2026 | 74.00 | 74.00 | 71.40 | 71.59 | 71.59 | -3.22% | 84,935 |
| Aug 28, 2026 | 77.00 | 77.19 | 73.00 | 73.97 | 73.97 | -0.83% | 78,947 |