NSE:MENNPIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	70.00	75.50	69.30	73.85	73.85	5.21%	198,763
Jul 20, 2026	70.45	72.00	69.15	70.19	70.19	-0.51%	57,321
Jul 17, 2026	73.46	74.70	69.21	70.55	70.55	-1.96%	96,872
Jul 16, 2026	71.93	73.99	71.23	71.96	71.96	0.76%	72,936
Jul 15, 2026	72.65	73.99	71.00	71.42	71.42	-0.22%	61,216
Jul 14, 2026	74.31	74.31	71.00	71.58	71.58	-3.19%	52,896
Jul 13, 2026	70.60	74.80	69.70	73.94	73.94	3.47%	59,705
Jul 10, 2026	74.11	76.50	70.20	71.46	71.46	-2.12%	92,030
Jul 9, 2026	69.90	73.84	69.90	73.01	73.01	5.16%	114,763
Jul 8, 2026	74.90	77.59	68.00	69.43	69.43	-7.43%	213,026
Jul 7, 2026	79.30	81.80	73.99	75.00	75.00	-5.42%	273,673
Jul 6, 2026	74.99	79.90	73.08	79.30	79.30	7.96%	772,572
Jul 3, 2026	67.40	74.90	66.53	73.45	73.45	11.02%	554,107
Jul 2, 2026	67.20	67.99	65.20	66.16	66.16	-0.35%	40,440
Jul 1, 2026	69.80	71.99	65.48	66.39	66.39	-2.78%	139,738
Jun 30, 2026	64.33	69.00	64.00	68.29	68.29	6.16%	66,066
Jun 29, 2026	67.92	67.92	62.99	64.33	64.33	-5.29%	74,738
Jun 25, 2026	66.95	70.50	66.06	67.92	67.92	3.07%	128,149
Jun 24, 2026	72.25	72.70	65.00	65.90	65.90	-7.61%	217,207
Jun 23, 2026	67.70	72.45	65.00	71.33	71.33	9.10%	1,035,561
Jun 22, 2026	56.45	66.65	56.45	65.38	65.38	17.70%	578,754
Jun 19, 2026	55.81	55.99	54.70	55.55	55.55	-0.50%	8,851
Jun 18, 2026	55.44	56.78	55.44	55.83	55.83	0.34%	18,536
Jun 17, 2026	55.52	57.40	55.51	55.64	55.64	0.36%	25,797
Jun 16, 2026	56.00	57.80	54.70	55.44	55.44	-2.17%	17,356
Jun 15, 2026	57.00	57.00	56.07	56.67	56.67	0.71%	6,106
Jun 12, 2026	56.05	57.12	55.75	56.27	56.27	1.19%	15,309
Jun 11, 2026	56.75	56.75	54.51	55.61	55.61	0.49%	12,202
Jun 10, 2026	55.83	57.10	54.50	55.34	55.34	2.01%	67,435
Jun 9, 2026	53.19	55.75	52.35	54.25	54.25	1.61%	28,020
Jun 8, 2026	54.50	54.50	52.36	53.39	53.39	-1.17%	27,562
Jun 5, 2026	54.96	54.96	53.50	54.02	54.02	-0.13%	21,236
Jun 4, 2026	54.00	54.50	53.50	54.09	54.09	-0.73%	11,082
Jun 3, 2026	54.60	55.94	53.85	54.49	54.49	0.74%	5,888
Jun 2, 2026	54.50	55.78	53.15	54.09	54.09	-0.75%	26,438
Jun 1, 2026	57.90	57.90	53.90	54.50	54.50	-3.02%	36,141
May 29, 2026	57.02	58.62	55.26	56.20	56.20	-6.11%	66,761
May 27, 2026	60.78	62.90	58.11	59.86	59.86	0.86%	33,325
May 26, 2026	59.40	60.91	58.90	59.35	59.35	-0.79%	3,517
May 25, 2026	60.70	61.49	59.00	59.82	59.82	0.45%	6,190
May 22, 2026	60.03	61.00	58.72	59.55	59.55	-0.80%	9,034
May 21, 2026	61.11	61.86	59.13	60.03	60.03	0.40%	18,111
May 20, 2026	58.50	62.49	58.20	59.79	59.79	1.03%	15,652
May 19, 2026	58.86	60.85	57.40	59.18	59.18	2.32%	10,061
May 18, 2026	59.07	60.35	57.55	57.84	57.84	-4.60%	13,224
May 15, 2026	61.47	61.47	59.03	60.63	60.63	0.26%	7,880
May 14, 2026	59.50	61.40	58.31	60.47	60.47	2.02%	27,397
May 13, 2026	60.87	61.01	58.00	59.27	59.27	2.86%	24,668
May 12, 2026	61.99	61.99	57.20	57.62	57.62	-5.09%	18,187
May 11, 2026	59.95	62.45	57.11	60.71	60.71	3.85%	99,793