NSE:MENNPIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	55.81	55.99	54.70	55.55	55.55	-0.50%	8,851
Jun 18, 2026	55.44	56.78	55.44	55.83	55.83	0.34%	18,536
Jun 17, 2026	55.52	57.40	55.51	55.64	55.64	0.36%	25,797
Jun 16, 2026	56.00	57.80	54.70	55.44	55.44	-2.17%	17,356
Jun 15, 2026	57.00	57.00	56.07	56.67	56.67	0.71%	6,106
Jun 12, 2026	56.05	57.12	55.75	56.27	56.27	1.19%	15,309
Jun 11, 2026	56.75	56.75	54.51	55.61	55.61	0.49%	12,202
Jun 10, 2026	55.83	57.10	54.50	55.34	55.34	2.01%	67,435
Jun 9, 2026	53.19	55.75	52.35	54.25	54.25	1.61%	28,020
Jun 8, 2026	54.50	54.50	52.36	53.39	53.39	-1.17%	27,562
Jun 5, 2026	54.96	54.96	53.50	54.02	54.02	-0.13%	21,236
Jun 4, 2026	54.00	54.50	53.50	54.09	54.09	-0.73%	11,082
Jun 3, 2026	54.60	55.94	53.85	54.49	54.49	0.74%	5,888
Jun 2, 2026	54.50	55.78	53.15	54.09	54.09	-0.75%	26,438
Jun 1, 2026	57.90	57.90	53.90	54.50	54.50	-3.02%	36,141
May 29, 2026	57.02	58.62	55.26	56.20	56.20	-6.11%	66,761
May 27, 2026	60.78	62.90	58.11	59.86	59.86	0.86%	33,325
May 26, 2026	59.40	60.91	58.90	59.35	59.35	-0.79%	3,517
May 25, 2026	60.70	61.49	59.00	59.82	59.82	0.45%	6,190
May 22, 2026	60.03	61.00	58.72	59.55	59.55	-0.80%	9,034
May 21, 2026	61.11	61.86	59.13	60.03	60.03	0.40%	18,111
May 20, 2026	58.50	62.49	58.20	59.79	59.79	1.03%	15,652
May 19, 2026	58.86	60.85	57.40	59.18	59.18	2.32%	10,061
May 18, 2026	59.07	60.35	57.55	57.84	57.84	-4.60%	13,224
May 15, 2026	61.47	61.47	59.03	60.63	60.63	0.26%	7,880
May 14, 2026	59.50	61.40	58.31	60.47	60.47	2.02%	27,397
May 13, 2026	60.87	61.01	58.00	59.27	59.27	2.86%	24,668
May 12, 2026	61.99	61.99	57.20	57.62	57.62	-5.09%	18,187
May 11, 2026	59.95	62.45	57.11	60.71	60.71	3.85%	99,793
May 8, 2026	59.00	59.35	57.51	58.46	58.46	-0.36%	4,085
May 7, 2026	57.21	60.00	57.05	58.67	58.67	2.00%	33,851
May 6, 2026	56.74	57.89	56.06	57.52	57.52	1.46%	6,858
May 5, 2026	57.00	57.97	55.03	56.69	56.69	-0.54%	9,978
May 4, 2026	57.90	58.94	56.30	57.00	57.00	-1.55%	8,305
Apr 30, 2026	56.75	59.00	56.20	57.90	57.90	1.40%	2,251
Apr 29, 2026	57.75	59.20	56.85	57.10	57.10	-1.64%	9,367
Apr 28, 2026	57.50	58.50	57.10	58.05	58.05	0.96%	1,980
Apr 27, 2026	57.95	59.70	56.60	57.50	57.50	-0.78%	8,531
Apr 24, 2026	56.15	58.00	55.50	57.95	57.95	1.76%	4,450
Apr 23, 2026	57.65	57.70	56.50	56.95	56.95	-1.30%	9,576
Apr 22, 2026	57.75	59.15	55.05	57.70	57.70	-0.77%	3,238
Apr 21, 2026	57.00	59.00	56.75	58.15	58.15	2.02%	3,356