NSE:MENNPIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	73.69	74.10	72.50	72.88	72.88	-1.50%	15,961
Sep 23, 2026	74.18	74.25	72.85	73.99	73.99	0.87%	18,142
Sep 22, 2026	73.04	74.39	73.01	73.35	73.35	-0.07%	11,711
Sep 21, 2026	73.69	74.78	73.05	73.40	73.40	-0.53%	8,239
Sep 18, 2026	74.78	75.00	72.03	73.79	73.79	-1.07%	26,549
Sep 17, 2026	74.20	75.40	73.00	74.59	74.59	0.53%	20,146
Sep 16, 2026	75.17	75.50	72.05	74.20	74.20	-1.29%	26,941
Sep 15, 2026	77.79	77.79	74.72	75.17	75.17	-4.42%	44,760
Sep 11, 2026	73.33	80.00	72.60	78.65	78.65	2.93%	87,291
Sep 10, 2026	80.00	80.00	76.41	76.41	76.41	-5.00%	52,602
Sep 9, 2026	85.00	85.00	79.21	80.43	80.43	-4.57%	158,787
Sep 8, 2026	82.99	85.80	82.24	84.28	84.28	3.13%	357,684
Sep 7, 2026	78.00	83.99	78.00	81.72	81.72	5.26%	331,191
Sep 4, 2026	74.82	79.46	74.78	77.64	77.64	3.77%	261,863
Sep 3, 2026	73.61	76.00	73.02	74.82	74.82	0.84%	59,859
Sep 2, 2026	75.40	75.50	72.44	74.20	74.20	-0.13%	76,929
Sep 1, 2026	72.99	75.50	71.31	74.30	74.30	3.79%	83,317
Aug 31, 2026	74.00	74.00	71.40	71.59	71.59	-3.22%	84,935
Aug 28, 2026	77.00	77.19	73.00	73.97	73.97	-0.83%	78,947
Aug 27, 2026	69.91	75.60	69.91	74.59	74.59	6.72%	125,327
Aug 26, 2026	71.64	71.65	69.55	69.89	69.89	-0.92%	26,646
Aug 25, 2026	71.48	71.97	69.60	70.54	70.54	-1.14%	62,146
Aug 24, 2026	70.60	71.80	70.60	71.35	71.35	1.06%	21,314
Aug 21, 2026	71.55	72.29	70.25	70.60	70.60	-1.58%	49,867
Aug 20, 2026	71.97	72.80	71.41	71.73	71.73	0.17%	52,070
Aug 19, 2026	72.05	73.50	70.82	71.61	71.61	0.11%	56,872
Aug 18, 2026	72.16	73.69	71.12	71.53	71.53	-0.39%	51,081
Aug 17, 2026	72.31	73.59	70.91	71.81	71.81	-2.59%	58,843
Aug 14, 2026	72.78	75.00	71.69	73.72	73.72	2.03%	36,121
Aug 13, 2026	72.66	73.50	72.10	72.25	72.25	0.15%	27,190
Aug 12, 2026	73.74	74.05	71.15	72.14	72.14	-1.56%	101,699
Aug 11, 2026	75.08	76.00	72.01	73.28	73.28	-1.70%	105,820
Aug 10, 2026	74.43	75.49	72.80	74.55	74.55	0.65%	52,401
Aug 7, 2026	75.73	76.18	73.15	74.07	74.07	-1.70%	49,490
Aug 6, 2026	77.00	77.89	74.50	75.35	75.35	1.59%	190,108
Aug 5, 2026	73.70	79.10	70.00	74.17	74.17	1.13%	469,695
Aug 4, 2026	75.00	82.00	71.35	73.34	73.34	-1.46%	575,410
Aug 3, 2026	70.90	74.95	70.90	74.43	74.43	5.40%	54,766
Jul 31, 2026	72.35	73.04	70.11	70.62	70.62	-2.38%	32,299
Jul 30, 2026	72.34	74.50	71.91	72.34	72.34	-	57,004
Jul 29, 2026	74.35	76.50	72.00	72.34	72.34	-2.00%	56,773
Jul 28, 2026	74.24	74.89	72.75	73.82	73.82	1.30%	35,645
Jul 27, 2026	75.90	75.90	73.11	73.87	72.87	-0.14%	49,137
Jul 24, 2026	75.90	77.20	73.60	73.97	72.97	-2.18%	62,729
Jul 23, 2026	76.40	78.90	75.01	75.62	74.60	0.32%	212,565
Jul 22, 2026	77.00	77.00	73.00	75.38	74.36	2.07%	205,000
Jul 21, 2026	70.00	75.50	69.30	73.85	72.85	5.21%	198,763
Jul 20, 2026	70.45	72.00	69.15	70.19	69.24	-0.51%	57,321
Jul 17, 2026	73.46	74.70	69.21	70.55	69.59	-1.96%	96,872
Jul 16, 2026	71.93	73.99	71.23	71.96	70.99	0.76%	72,936