Skip to main content
logo
MEP Infrastructure Developers Limited (NSE:MEP)
India flag India · Delayed Price · Currency is INR
1.730
-0.030 (-1.70%)
Jan 8, 2026, 3:17 PM IST

NSE:MEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20261.801.801.761.761.76-1.68%99,356
Jan 6, 20261.791.851.791.791.79-1.65%140,787
Jan 5, 20261.811.871.811.821.82-1.09%205,394
Jan 2, 20261.841.841.841.841.84-1.60%131,930
Jan 1, 20261.901.901.871.871.87-1.58%54,616
Dec 31, 20251.901.931.901.901.90-1.55%30,865
Dec 30, 20251.971.971.931.931.93-1.53%38,706
Dec 29, 20251.992.001.961.961.96-1.51%62,864
Dec 26, 20251.972.051.971.991.99-1.00%65,448
Dec 24, 20252.052.052.012.012.01-1.95%10,763
Dec 23, 20252.112.112.052.052.05-1.91%73,942
Dec 22, 20252.162.162.092.092.09-1.88%53,114
Dec 19, 20252.162.162.122.132.13-1.39%12,128
Dec 18, 20252.202.202.152.162.16-0.92%24,383
Dec 17, 20252.172.192.112.182.181.40%77,171
Dec 16, 20252.192.192.152.152.15-80,602
Dec 15, 20252.102.152.102.152.151.90%20,117
Dec 12, 20252.132.132.062.112.110.96%47,086
Dec 11, 20252.092.092.032.092.091.95%12,716
Dec 10, 20252.122.132.052.052.05-1.91%94,187
Dec 9, 20252.122.142.082.092.09-1.42%100,857
Dec 8, 20252.182.212.122.122.12-2.30%69,955
Dec 5, 20252.132.172.082.172.171.88%12,954
Dec 4, 20252.152.172.092.132.13-0.47%25,689
Dec 3, 20252.212.212.132.142.14-1.83%161,641
Dec 2, 20252.162.222.142.182.18-0.46%120,790
Dec 1, 20252.172.232.162.192.19-0.90%80,559
Nov 28, 20252.212.222.182.212.211.38%367,220
Nov 27, 20252.242.242.162.182.18-0.91%238,486
Nov 26, 20252.112.202.112.202.201.85%243,190
Nov 25, 20252.162.162.162.162.16-2.26%15,114
Nov 24, 20252.262.262.212.212.21-2.21%7,806
Nov 21, 20252.262.312.262.262.26-2.16%84,351
Nov 20, 20252.362.362.312.312.31-2.12%156,328
Nov 19, 20252.362.362.362.362.36-2.07%31,577
Nov 18, 20252.412.412.412.412.41-2.03%1,345
Nov 17, 20252.462.462.462.462.46-2.38%7,913
Nov 14, 20252.522.522.522.522.52-2.33%9,180
Nov 13, 20252.582.582.582.582.58-2.27%13,330
Nov 12, 20252.642.642.642.642.64-2.22%15,989
Nov 11, 20252.702.702.702.702.70-2.17%56,550
Nov 10, 20252.762.872.762.762.76-2.13%186,696
Nov 7, 20252.872.872.822.822.82-218,709
Nov 6, 20252.822.822.822.822.821.81%37,027
Nov 4, 20252.772.772.772.772.771.84%42,387
Nov 3, 20252.722.722.722.722.721.87%125,229
Oct 31, 20252.672.672.622.672.671.91%354,529
Oct 30, 20252.622.622.622.622.621.95%48,541
Oct 29, 20252.572.572.572.572.571.98%146,964
Oct 28, 20252.522.522.522.522.521.61%34,993