MEP Infrastructure Developers Limited (NSE:MEP)
India · Delayed Price · Currency is INR 1.670
+0.030 (1.83%)
Aug 14, 2025, 3:05 PM IST
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 1,402 |
| Aug 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 7,966 |
| Aug 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | 31,708 |
| Aug 11, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 1.94% | 48,043 |
| Aug 8, 2025 | 1.53 | 1.56 | 1.50 | 1.55 | 1.55 | 1.31% | 28,391 |
| Aug 7, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -2.55% | 47,492 |
| Aug 6, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | 67,533 |
| Aug 5, 2025 | 1.58 | 1.63 | 1.56 | 1.61 | 1.61 | 0.63% | 229,866 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 98,760 |
| Aug 1, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -2.38% | 62,033 |
| Jul 31, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -2.33% | 78,511 |
| Jul 30, 2025 | 1.73 | 1.77 | 1.72 | 1.72 | 1.72 | -2.27% | 94,642 |
| Jul 29, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -2.22% | 15,911 |
| Jul 28, 2025 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 220,476 |
| Jul 25, 2025 | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -1.08% | 287,149 |
| Jul 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | 39,701 |
| Jul 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 13,057 |
| Jul 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 31,913 |
| Jul 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | 72,551 |
| Jul 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.75% | 3,572 |
| Jul 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 187,035 |
| Jul 16, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 1.82% | 202,408 |
| Jul 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 75,363 |
| Jul 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | 30,637 |
| Jul 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | 39,451 |
| Jul 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 16,259 |
| Jul 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | 55,792 |
| Jul 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 43,606 |
| Jul 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | 81,721 |
| Jul 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | 123,896 |
| Jul 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | 149,998 |
| Jul 2, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.42% | 76,692 |
| Jul 1, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.36% | 21,570 |
| Jun 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.30% | 51,392 |
| Jun 27, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -2.25% | 43,812 |
| Jun 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.20% | 56,821 |
| Jun 25, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.16% | 18,026 |
| Jun 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.11% | 26,342 |
| Jun 23, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -2.07% | 10,732 |
| Jun 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.02% | 60,315 |
| Jun 19, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -2.37% | 156,321 |
| Jun 18, 2025 | 2.55 | 2.55 | 2.45 | 2.53 | 2.53 | 1.20% | 382,307 |
| Jun 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 23,011 |
| Jun 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | 31,647 |
| Jun 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | 115,482 |
| Jun 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | 38,238 |
| Jun 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 13,173 |
| Jun 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | 86,790 |
| Jun 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | 132,861 |
| Jun 6, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | 30,561 |