NSE:MEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	28,852
Apr 29, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	14,081
Apr 28, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	1,471
Apr 27, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	124,117
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	102,441
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	2,070
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	7,156
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	20,660
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	2,301
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	76,312
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	1,458
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	4,547
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	58,514
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	18,016
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	40,256
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	30,498
Apr 7, 2026	0.85	0.85	0.83	0.84	0.84	-	133,954
Apr 6, 2026	0.84	0.85	0.83	0.84	0.84	-	188,909
Apr 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	81,851
Apr 1, 2026	0.85	0.87	0.85	0.85	0.85	-1.16%	318,966
Mar 30, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	53,334
Mar 27, 2026	0.89	0.89	0.87	0.87	0.87	-1.14%	209,617
Mar 25, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	757,431
Mar 24, 2026	0.89	0.90	0.88	0.89	0.89	-	1,070,962
Mar 23, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	765,219
Mar 20, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	118,784
Mar 19, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	187,761
Mar 18, 2026	0.91	0.93	0.91	0.92	0.92	-	120,317
Mar 17, 2026	0.94	0.94	0.92	0.92	0.92	-1.08%	118,763
Mar 16, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	91,300
Mar 13, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	103,286
Mar 12, 2026	0.95	0.95	0.93	0.95	0.95	1.06%	347,205
Mar 11, 2026	0.93	0.95	0.93	0.94	0.94	-	265,406
Mar 10, 2026	0.94	0.95	0.94	0.94	0.94	-1.05%	280,988
Mar 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	52,056
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	26,759
Mar 5, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	176,007
Mar 4, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	120,424
Mar 2, 2026	1.01	1.01	0.99	0.99	0.99	-1.98%	97,153
Feb 27, 2026	1.01	1.03	1.01	1.01	1.01	-1.94%	94,287
Feb 26, 2026	1.03	1.05	1.03	1.03	1.03	-1.90%	94,060
Feb 25, 2026	1.05	1.05	1.05	1.05	1.05	-1.87%	33,561
Feb 24, 2026	1.07	1.11	1.07	1.07	1.07	-1.83%	314,182
Feb 23, 2026	1.09	1.09	1.09	1.09	1.09	-1.80%	290,563
Feb 20, 2026	1.11	1.11	1.11	1.11	1.11	-1.77%	109,365
Feb 19, 2026	1.13	1.13	1.13	1.13	1.13	-1.74%	122,461
Feb 18, 2026	1.15	1.15	1.15	1.15	1.15	-1.71%	40,188
Feb 17, 2026	1.20	1.20	1.17	1.17	1.17	-1.68%	218,937
Feb 16, 2026	1.21	1.23	1.19	1.19	1.19	-1.65%	419,938
Feb 13, 2026	1.23	1.23	1.21	1.21	1.21	-1.63%	223,266