NSE:MEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.67	0.68	0.66	0.67	0.67	-	40,037
Sep 10, 2026	0.67	0.69	0.67	0.67	0.67	-1.47%	228,833
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	9,555
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	25,945
Sep 7, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	27,863
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	13,408
Sep 3, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	743,857
Sep 2, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	244,703
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	140,317
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	44,831
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	32,328
Aug 27, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	24,974
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	42,440
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	26,541
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	207,150
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	8,023
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	74,217
Aug 19, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	3,579
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	97,103
Aug 17, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	13,843
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	4,363
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	3,384
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	3,453
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	4,008
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	20,529
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	4,970
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	23,115
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	1,811
Aug 4, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	154,942
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	34,417
Jul 31, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	77,206
Jul 30, 2026	0.51	0.53	0.51	0.51	0.51	-1.92%	814,418
Jul 29, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	256,653
Jul 28, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	484,380
Jul 27, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	84,136
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	185,600
Jul 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	66,215
Jul 22, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	47,872
Jul 21, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	322,188
Jul 20, 2026	0.58	0.60	0.58	0.59	0.59	-	214,675
Jul 17, 2026	0.59	0.61	0.59	0.59	0.59	-1.67%	210,853
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	130,996
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	102,250
Jul 14, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	198,410
Jul 13, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	121,397
Jul 10, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	176,433
Jul 9, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	311,254
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	69,307
Jul 7, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	131,708
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	57,993