NSE:MEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.58	0.60	0.58	0.59	0.59	-	214,675
Jul 17, 2026	0.59	0.61	0.59	0.59	0.59	-1.67%	210,853
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	130,996
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	102,250
Jul 14, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	198,410
Jul 13, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	121,397
Jul 10, 2026	0.66	0.66	0.64	0.64	0.64	-1.54%	176,433
Jul 9, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	311,254
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	69,307
Jul 7, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	131,708
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	57,993
Jul 3, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	569,962
Jul 2, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	77,155
Jul 1, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	210,317
Jun 30, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	72,090
Jun 29, 2026	0.75	0.75	0.73	0.73	0.73	-1.35%	39,328
Jun 25, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	69,798
Jun 24, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	66,654
Jun 23, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	166,387
Jun 22, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	143,297
Jun 19, 2026	0.79	0.79	0.77	0.78	0.78	-	439,012
Jun 18, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	185,862
Jun 17, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	67,487
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	97,710
Jun 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	167,211
Jun 12, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	305,351
Jun 11, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	96,190
Jun 10, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	146,406
Jun 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	71,952
Jun 8, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	52,047
Jun 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	114,052
Jun 4, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	96,875
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	96,709
Jun 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	22,294
Jun 1, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	359,131
May 29, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	85,202
May 27, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	32,780
May 26, 2026	0.94	0.95	0.94	0.94	0.94	-1.05%	145,455
May 25, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	27,781
May 22, 2026	0.96	0.98	0.96	0.96	0.96	-1.03%	117,126
May 21, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	136,775
May 20, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	12,278
May 19, 2026	1.00	1.00	0.99	0.99	0.99	-1.98%	16,073
May 18, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	24,752
May 15, 2026	1.04	1.07	1.03	1.03	1.03	-1.90%	166,690
May 14, 2026	1.05	1.08	1.05	1.05	1.05	-1.87%	65,867
May 13, 2026	1.11	1.11	1.07	1.07	1.07	-1.83%	86,337
May 12, 2026	1.13	1.13	1.09	1.09	1.09	-1.80%	290,616
May 11, 2026	1.10	1.11	1.09	1.11	1.11	1.83%	59,852
May 8, 2026	1.10	1.10	1.08	1.09	1.09	0.93%	90,418