NSE:MEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.79	0.79	0.77	0.78	0.78	-	439,012
Jun 18, 2026	0.78	0.79	0.78	0.78	0.78	-1.27%	185,862
Jun 17, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	67,487
Jun 16, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	97,710
Jun 15, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	167,211
Jun 12, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	305,351
Jun 11, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	96,190
Jun 10, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	146,406
Jun 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	71,952
Jun 8, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	52,047
Jun 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	114,052
Jun 4, 2026	0.88	0.90	0.88	0.88	0.88	-1.12%	96,875
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	96,709
Jun 2, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	22,294
Jun 1, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	359,131
May 29, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	85,202
May 27, 2026	0.93	0.94	0.93	0.93	0.93	-1.06%	32,780
May 26, 2026	0.94	0.95	0.94	0.94	0.94	-1.05%	145,455
May 25, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	27,781
May 22, 2026	0.96	0.98	0.96	0.96	0.96	-1.03%	117,126
May 21, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	136,775
May 20, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	12,278
May 19, 2026	1.00	1.00	0.99	0.99	0.99	-1.98%	16,073
May 18, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	24,752
May 15, 2026	1.04	1.07	1.03	1.03	1.03	-1.90%	166,690
May 14, 2026	1.05	1.08	1.05	1.05	1.05	-1.87%	65,867
May 13, 2026	1.11	1.11	1.07	1.07	1.07	-1.83%	86,337
May 12, 2026	1.13	1.13	1.09	1.09	1.09	-1.80%	290,616
May 11, 2026	1.10	1.11	1.09	1.11	1.11	1.83%	59,852
May 8, 2026	1.10	1.10	1.08	1.09	1.09	0.93%	90,418
May 7, 2026	1.08	1.08	1.08	1.08	1.08	1.89%	10,644
May 6, 2026	1.06	1.06	1.06	1.06	1.06	1.92%	11,917
May 5, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	9,018
May 4, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	10,636
Apr 30, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	28,852
Apr 29, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	14,081
Apr 28, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	1,471
Apr 27, 2026	0.97	0.97	0.96	0.97	0.97	1.04%	124,117
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	102,441
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	2,070
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	7,156
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	20,660
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	2,301
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	76,312
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	1,458
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	4,547
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	58,514
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	18,016
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	40,256
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	30,498