NSE:MERCURYEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	30.77	30.77	30.77	30.77	30.77	-1.98%	16,398
Jun 11, 2026	31.39	31.39	31.39	31.39	31.39	-2.00%	11,308
Jun 10, 2026	32.03	32.03	32.03	32.03	32.03	-1.99%	11,973
Jun 9, 2026	32.68	32.68	32.68	32.68	32.68	-1.98%	11,665
Jun 8, 2026	33.34	33.34	33.34	33.34	33.34	-2.00%	5,477
Jun 5, 2026	34.02	34.02	34.02	34.02	34.02	-1.99%	12,789
Jun 4, 2026	34.71	34.71	34.71	34.71	34.71	-1.98%	8,968
Jun 3, 2026	35.41	35.41	35.41	35.41	35.41	-1.99%	14,166