ICICI Prudential Amc Ltd - ICICI Pru MF - ICICI Pru Interval Fund, Series IX - 181 Days Plan D (NSE:METALIETF)

India · Delayed Price · Currency is INR

13.34

+0.29 (2.22%)

At close: Sep 23, 2026

NSE:METALIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.10	13.38	13.07	13.34	13.34	2.22%	9,100,169
Sep 22, 2026	13.18	13.18	13.01	13.05	13.05	-	3,502,799
Sep 21, 2026	12.75	13.22	12.75	13.05	13.05	-0.23%	5,144,235
Sep 18, 2026	13.29	13.29	12.97	13.08	13.08	0.85%	3,650,778
Sep 17, 2026	12.88	12.99	12.81	12.97	12.97	0.93%	2,907,242
Sep 16, 2026	12.77	12.90	12.64	12.85	12.85	0.63%	4,879,226
Sep 15, 2026	13.42	13.42	12.73	12.77	12.77	-2.52%	11,323,031
Sep 11, 2026	13.34	13.35	12.98	13.10	13.10	-1.80%	24,846,699
Sep 10, 2026	13.57	13.57	13.30	13.34	13.34	-0.74%	4,803,124
Sep 9, 2026	13.40	13.51	13.21	13.44	13.44	1.43%	7,227,949
Sep 8, 2026	13.48	13.48	13.10	13.25	13.25	0.08%	3,282,875
Sep 7, 2026	13.58	13.58	12.95	13.24	13.24	-1.19%	4,556,782
Sep 4, 2026	13.40	13.45	13.20	13.40	13.40	1.52%	5,744,597
Sep 3, 2026	13.39	13.41	13.05	13.20	13.20	0.08%	18,275,824
Sep 2, 2026	13.56	13.56	13.09	13.19	13.19	-0.30%	6,515,057
Sep 1, 2026	13.12	13.48	13.12	13.23	13.23	-0.75%	6,560,445
Aug 31, 2026	13.56	13.57	13.28	13.33	13.33	-1.70%	6,745,132
Aug 28, 2026	13.82	13.82	13.48	13.56	13.56	0.52%	4,020,960
Aug 27, 2026	13.72	14.02	13.47	13.49	13.49	-1.39%	7,213,479
Aug 26, 2026	13.06	13.71	13.06	13.68	13.68	2.09%	39,037,829
Aug 25, 2026	13.12	13.49	12.00	13.40	13.40	-0.45%	6,112,220
Aug 24, 2026	13.23	13.50	12.00	13.46	13.46	1.74%	15,576,160
Aug 21, 2026	13.35	13.35	13.14	13.23	13.23	0.92%	6,530,112
Aug 20, 2026	13.30	13.30	12.95	13.11	13.11	0.46%	4,506,792
Aug 19, 2026	13.08	13.12	12.93	13.05	13.05	-0.23%	4,588,969
Aug 18, 2026	13.30	13.30	13.04	13.08	13.08	-1.21%	8,628,498
Aug 17, 2026	12.99	13.28	12.99	13.24	13.24	1.30%	6,277,020
Aug 14, 2026	12.84	13.11	12.84	13.07	13.07	-0.23%	7,037,859
Aug 13, 2026	13.57	13.57	13.08	13.10	13.10	-1.06%	6,304,711
Aug 12, 2026	13.01	13.72	13.01	13.24	13.24	0.61%	5,890,040
Aug 11, 2026	13.61	13.61	12.94	13.16	13.16	-0.90%	6,981,879
Aug 10, 2026	12.93	13.39	12.93	13.28	13.28	0.08%	8,901,964
Aug 7, 2026	13.39	13.39	13.14	13.27	13.27	0.30%	6,878,032
Aug 6, 2026	13.51	13.51	13.21	13.23	13.23	-0.68%	7,764,069
Aug 5, 2026	13.10	13.40	13.10	13.32	13.32	1.68%	14,062,948
Aug 4, 2026	13.14	13.15	12.94	13.10	13.10	1.00%	10,880,947
Aug 3, 2026	12.95	13.01	12.82	12.97	12.97	1.49%	10,939,689
Jul 31, 2026	12.78	12.95	12.77	12.78	12.78	0.08%	6,342,991
Jul 30, 2026	12.75	12.93	12.64	12.77	12.77	0.16%	4,126,035
Jul 29, 2026	12.46	12.79	12.46	12.75	12.75	2.33%	7,932,541
Jul 28, 2026	12.68	12.68	12.45	12.46	12.46	-0.64%	5,227,420
Jul 27, 2026	12.51	12.74	12.49	12.54	12.54	0.32%	8,121,000
Jul 24, 2026	12.88	12.88	12.38	12.50	12.50	-0.56%	6,889,044
Jul 23, 2026	12.95	12.95	12.52	12.57	12.57	-0.71%	4,558,946
Jul 22, 2026	12.88	12.88	12.60	12.66	12.66	-0.47%	12,042,969
Jul 21, 2026	12.68	12.75	12.60	12.72	12.72	0.79%	8,632,947
Jul 20, 2026	12.61	12.67	12.51	12.62	12.62	0.96%	6,073,104
Jul 17, 2026	12.56	12.68	12.41	12.50	12.50	-0.48%	6,431,705
Jul 16, 2026	12.82	12.82	12.55	12.56	12.56	-0.63%	10,626,138
Jul 15, 2026	12.93	12.93	12.63	12.64	12.64	-1.02%	4,656,740