Mohini Health & Hygiene Limited (NSE:MHHL)
India · Delayed Price · Currency is INR 39.10
+0.65 (1.69%)
Apr 6, 2026, 3:27 PM IST
Mohini Health & Hygiene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 37.95 | 39.00 | 37.95 | 38.45 | 38.45 | 3.22% | 9,000 |
| Apr 1, 2026 | 37.00 | 38.10 | 36.40 | 37.25 | 37.25 | 2.05% | 4,500 |
| Mar 30, 2026 | 38.20 | 38.20 | 36.00 | 36.50 | 36.50 | - | 48,000 |
| Mar 27, 2026 | 38.80 | 38.80 | 36.40 | 36.50 | 36.50 | -4.70% | 40,500 |
| Mar 25, 2026 | 38.20 | 38.30 | 35.60 | 38.30 | 38.30 | 4.93% | 19,500 |
| Mar 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.93% | 1,500 |
| Mar 23, 2026 | 37.25 | 38.50 | 37.05 | 37.60 | 37.60 | -3.59% | 12,000 |
| Mar 20, 2026 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 1.56% | 48,000 |
| Mar 19, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | 2.54% | 3,000 |
| Mar 18, 2026 | 36.20 | 38.00 | 35.00 | 37.45 | 37.45 | 3.45% | 60,000 |
| Mar 17, 2026 | 34.00 | 36.20 | 34.00 | 36.20 | 36.20 | 4.62% | 22,500 |
| Mar 16, 2026 | 34.00 | 35.50 | 34.00 | 34.60 | 34.60 | -2.54% | 88,500 |
| Mar 13, 2026 | 35.50 | 35.50 | 35.05 | 35.50 | 35.50 | - | 15,000 |
| Mar 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.56% | 9,000 |
| Mar 11, 2026 | 34.35 | 36.00 | 33.60 | 35.70 | 35.70 | 3.93% | 34,500 |
| Mar 10, 2026 | 33.10 | 36.45 | 33.10 | 34.35 | 34.35 | -1.29% | 58,500 |
| Mar 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -4.92% | 3,000 |
| Mar 6, 2026 | 36.90 | 37.05 | 36.50 | 36.60 | 36.60 | -4.44% | 19,500 |
| Mar 5, 2026 | 38.80 | 39.40 | 37.10 | 38.30 | 38.30 | 0.52% | 136,500 |
| Mar 4, 2026 | 36.80 | 40.00 | 36.80 | 38.10 | 38.10 | -1.55% | 52,500 |
| Mar 2, 2026 | 37.70 | 38.70 | 37.70 | 38.70 | 38.70 | -2.40% | 6,000 |
| Feb 26, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.25% | 3,000 |
| Feb 25, 2026 | 40.10 | 40.25 | 37.00 | 40.15 | 40.15 | 4.42% | 190,500 |
| Feb 24, 2026 | 37.55 | 39.45 | 37.50 | 38.45 | 38.45 | -2.53% | 7,500 |
| Feb 23, 2026 | 37.85 | 39.45 | 37.85 | 39.45 | 39.45 | -0.88% | 4,500 |
| Feb 18, 2026 | 38.00 | 39.80 | 37.45 | 39.80 | 39.80 | 1.79% | 15,000 |
| Feb 17, 2026 | 40.50 | 40.50 | 38.90 | 39.10 | 39.10 | -4.40% | 25,500 |
| Feb 16, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.24% | 9,000 |
| Feb 13, 2026 | 39.50 | 41.40 | 39.50 | 40.40 | 40.40 | 0.62% | 30,000 |
| Feb 12, 2026 | 39.45 | 41.50 | 39.45 | 40.15 | 40.15 | -3.25% | 24,000 |
| Feb 11, 2026 | 41.45 | 41.50 | 41.45 | 41.50 | 41.50 | 1.72% | 9,000 |
| Feb 10, 2026 | 40.15 | 41.50 | 39.50 | 40.80 | 40.80 | 0.25% | 210,000 |
| Feb 9, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 16,500 |
| Feb 6, 2026 | 40.20 | 41.50 | 39.90 | 40.70 | 40.70 | -3.10% | 16,500 |
| Feb 5, 2026 | 42.80 | 42.80 | 40.00 | 42.00 | 42.00 | 1.08% | 61,500 |
| Feb 4, 2026 | 41.60 | 41.60 | 39.60 | 41.55 | 41.55 | 4.79% | 66,000 |
| Feb 3, 2026 | 39.00 | 39.65 | 39.00 | 39.65 | 39.65 | 4.89% | 7,500 |
| Feb 2, 2026 | 37.75 | 37.80 | 36.55 | 37.80 | 37.80 | 4.85% | 24,000 |
| Jan 30, 2026 | 37.25 | 37.25 | 36.05 | 36.05 | 36.05 | -2.57% | 33,000 |
| Jan 29, 2026 | 37.00 | 37.00 | 35.20 | 37.00 | 37.00 | 2.49% | 9,000 |
| Jan 28, 2026 | 38.00 | 38.00 | 36.10 | 36.10 | 36.10 | -5.00% | 9,000 |
| Jan 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | 3,000 |
| Jan 23, 2026 | 37.00 | 38.45 | 35.15 | 37.20 | 37.20 | 0.68% | 10,500 |
| Jan 22, 2026 | 37.25 | 37.25 | 35.15 | 36.95 | 36.95 | -0.14% | 7,500 |
| Jan 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | 3,000 |
| Jan 20, 2026 | 39.00 | 39.00 | 36.80 | 36.80 | 36.80 | -4.91% | 7,500 |
| Jan 19, 2026 | 40.00 | 40.00 | 38.70 | 38.70 | 38.70 | -2.76% | 4,500 |
| Jan 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.65% | 3,000 |
| Jan 13, 2026 | 36.45 | 39.40 | 36.45 | 38.40 | 38.40 | 0.66% | 6,000 |
| Jan 12, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.26% | 1,500 |