Mohini Health & Hygiene Limited (NSE:MHHL)
India · Delayed Price · Currency is INR 39.00
0.00 (0.00%)
May 22, 2026, 9:38 AM IST
Mohini Health & Hygiene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,500 |
| May 20, 2026 | 41.35 | 41.40 | 40.00 | 40.00 | 40.00 | 0.13% | 4,500 |
| May 19, 2026 | 40.00 | 40.00 | 39.05 | 39.95 | 39.95 | 2.30% | 12,000 |
| May 18, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.38% | 1,500 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| May 14, 2026 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | -4.65% | 4,500 |
| May 13, 2026 | 42.60 | 42.90 | 41.45 | 41.95 | 41.95 | 7.56% | 21,000 |
| May 12, 2026 | 43.00 | 43.00 | 39.00 | 39.00 | 39.00 | -9.30% | 28,500 |
| May 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.06% | 1,500 |
| May 6, 2026 | 43.05 | 43.05 | 42.50 | 42.55 | 42.55 | -3.30% | 7,500 |
| May 5, 2026 | 41.00 | 45.90 | 41.00 | 44.00 | 44.00 | 3.04% | 24,000 |
| May 4, 2026 | 39.45 | 42.90 | 39.45 | 42.70 | 42.70 | 9.49% | 25,500 |
| Apr 29, 2026 | 39.15 | 39.15 | 39.00 | 39.00 | 39.00 | -2.50% | 7,500 |
| Apr 28, 2026 | 39.50 | 40.70 | 39.50 | 40.00 | 40.00 | -0.87% | 7,500 |
| Apr 27, 2026 | 42.50 | 42.50 | 40.15 | 40.35 | 40.35 | -0.37% | 4,500 |
| Apr 23, 2026 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -3.57% | 15,000 |
| Apr 22, 2026 | 41.95 | 42.05 | 41.95 | 42.00 | 42.00 | -1.87% | 4,500 |
| Apr 21, 2026 | 43.60 | 43.95 | 42.80 | 42.80 | 42.80 | 2.03% | 22,500 |
| Apr 20, 2026 | 44.00 | 44.00 | 41.50 | 41.95 | 41.95 | 4.88% | 154,500 |
| Apr 17, 2026 | 41.85 | 41.85 | 39.50 | 40.00 | 40.00 | 1.14% | 7,500 |
| Apr 16, 2026 | 39.55 | 39.60 | 39.50 | 39.55 | 39.55 | -2.22% | 13,500 |
| Apr 15, 2026 | 38.25 | 40.45 | 38.25 | 40.45 | 40.45 | 1.00% | 6,000 |
| Apr 13, 2026 | 40.00 | 40.50 | 40.00 | 40.05 | 40.05 | - | 4,500 |
| Apr 10, 2026 | 35.40 | 41.00 | 35.40 | 40.05 | 40.05 | 3.89% | 15,000 |
| Apr 9, 2026 | 39.00 | 39.00 | 38.55 | 38.55 | 38.55 | -1.91% | 10,500 |
| Apr 8, 2026 | 37.00 | 39.50 | 37.00 | 39.30 | 39.30 | 1.03% | 19,500 |
| Apr 7, 2026 | 38.05 | 39.85 | 38.05 | 38.90 | 38.90 | -0.38% | 13,500 |
| Apr 6, 2026 | 36.90 | 39.10 | 36.90 | 39.05 | 39.05 | 1.56% | 6,000 |
| Apr 2, 2026 | 37.95 | 39.00 | 37.95 | 38.45 | 38.45 | 3.22% | 9,000 |
| Apr 1, 2026 | 37.00 | 38.10 | 36.40 | 37.25 | 37.25 | 2.05% | 4,500 |
| Mar 30, 2026 | 38.20 | 38.20 | 36.00 | 36.50 | 36.50 | - | 48,000 |
| Mar 27, 2026 | 38.80 | 38.80 | 36.40 | 36.50 | 36.50 | -4.70% | 40,500 |
| Mar 25, 2026 | 38.20 | 38.30 | 35.60 | 38.30 | 38.30 | 4.93% | 19,500 |
| Mar 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.93% | 1,500 |
| Mar 23, 2026 | 37.25 | 38.50 | 37.05 | 37.60 | 37.60 | -3.59% | 12,000 |
| Mar 20, 2026 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 1.56% | 48,000 |
| Mar 19, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | 2.54% | 3,000 |
| Mar 18, 2026 | 36.20 | 38.00 | 35.00 | 37.45 | 37.45 | 3.45% | 60,000 |
| Mar 17, 2026 | 34.00 | 36.20 | 34.00 | 36.20 | 36.20 | 4.62% | 22,500 |
| Mar 16, 2026 | 34.00 | 35.50 | 34.00 | 34.60 | 34.60 | -2.54% | 88,500 |
| Mar 13, 2026 | 35.50 | 35.50 | 35.05 | 35.50 | 35.50 | - | 15,000 |
| Mar 12, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.56% | 9,000 |
| Mar 11, 2026 | 34.35 | 36.00 | 33.60 | 35.70 | 35.70 | 3.93% | 34,500 |
| Mar 10, 2026 | 33.10 | 36.45 | 33.10 | 34.35 | 34.35 | -1.29% | 58,500 |
| Mar 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -4.92% | 3,000 |
| Mar 6, 2026 | 36.90 | 37.05 | 36.50 | 36.60 | 36.60 | -4.44% | 19,500 |
| Mar 5, 2026 | 38.80 | 39.40 | 37.10 | 38.30 | 38.30 | 0.52% | 136,500 |
| Mar 4, 2026 | 36.80 | 40.00 | 36.80 | 38.10 | 38.10 | -1.55% | 52,500 |
| Mar 2, 2026 | 37.70 | 38.70 | 37.70 | 38.70 | 38.70 | -2.40% | 6,000 |