Mohini Health & Hygiene Limited (NSE:MHHL)
India · Delayed Price · Currency is INR 32.40
0.00 (0.00%)
Sep 7, 2026, 10:31 AM IST
Mohini Health & Hygiene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 30.05 | 32.40 | 30.05 | 32.40 | 32.40 | 3.18% | 10,500 |
| Sep 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% | 1,500 |
| Sep 1, 2026 | 31.55 | 31.55 | 31.30 | 31.30 | 31.30 | -0.63% | 4,500 |
| Aug 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,500 |
| Aug 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% | 1,500 |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.98% | 3,000 |
| Aug 24, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -4.89% | 10,500 |
| Aug 21, 2026 | 35.50 | 36.60 | 34.80 | 34.80 | 34.80 | -4.92% | 7,500 |
| Aug 20, 2026 | 35.15 | 36.60 | 35.15 | 36.60 | 36.60 | -1.08% | 4,500 |
| Aug 19, 2026 | 36.75 | 37.00 | 36.75 | 37.00 | 37.00 | 4.82% | 12,000 |
| Aug 13, 2026 | 35.15 | 35.50 | 35.15 | 35.30 | 35.30 | 0.43% | 3,000 |
| Aug 7, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.00% | 3,000 |
| Jul 30, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.54% | 6,000 |
| Jul 29, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | 3.66% | 4,500 |
| Jul 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4.87% | 1,500 |
| Jul 27, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% | 3,000 |
| Jul 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.98% | 1,500 |
| Jul 21, 2026 | 37.00 | 37.00 | 35.20 | 35.20 | 35.20 | -4.61% | 6,000 |
| Jul 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.27% | 1,500 |
| Jul 17, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.41% | 3,000 |
| Jul 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 4.10% | 1,500 |
| Jul 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.27% | 3,000 |
| Jul 13, 2026 | 34.65 | 34.65 | 33.20 | 33.95 | 33.95 | 2.88% | 16,500 |
| Jul 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | 1,500 |
| Jul 9, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 3.58% | 4,500 |
| Jul 8, 2026 | 31.85 | 31.85 | 30.60 | 30.70 | 30.70 | -4.66% | 19,500 |
| Jul 3, 2026 | 33.50 | 33.50 | 31.85 | 32.20 | 32.20 | -3.88% | 10,500 |
| Jul 2, 2026 | 33.25 | 33.50 | 33.25 | 33.50 | 33.50 | -4.29% | 3,000 |
| Jul 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.11% | 1,500 |
| Jun 30, 2026 | 35.95 | 36.50 | 35.95 | 36.50 | 36.50 | 3.25% | 4,500 |
| Jun 25, 2026 | 35.40 | 35.40 | 34.45 | 35.35 | 35.35 | 4.74% | 22,500 |
| Jun 24, 2026 | 33.75 | 33.75 | 33.65 | 33.75 | 33.75 | 4.98% | 12,000 |
| Jun 23, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 4.89% | 12,000 |
| Jun 22, 2026 | 30.65 | 30.65 | 30.60 | 30.65 | 30.65 | 4.97% | 9,000 |
| Jun 19, 2026 | 30.70 | 30.70 | 29.20 | 29.20 | 29.20 | -4.89% | 24,000 |
| Jun 18, 2026 | 30.75 | 31.25 | 30.70 | 30.70 | 30.70 | -4.95% | 51,000 |
| Jun 17, 2026 | 34.05 | 34.05 | 32.30 | 32.30 | 32.30 | -5.00% | 25,500 |
| Jun 11, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | -0.58% | 7,500 |
| Jun 8, 2026 | 34.30 | 35.25 | 34.20 | 34.20 | 34.20 | -5.00% | 9,000 |
| Jun 5, 2026 | 35.35 | 36.00 | 35.15 | 36.00 | 36.00 | -2.70% | 9,000 |
| Jun 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,500 |
| Jun 1, 2026 | 38.00 | 38.00 | 36.05 | 37.00 | 37.00 | -5.13% | 24,000 |
| May 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,500 |
| May 20, 2026 | 41.35 | 41.40 | 40.00 | 40.00 | 40.00 | 0.13% | 4,500 |
| May 19, 2026 | 40.00 | 40.00 | 39.05 | 39.95 | 39.95 | 2.30% | 12,000 |
| May 18, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.38% | 1,500 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |