Mohini Health & Hygiene Limited (NSE:MHHL)
India · Delayed Price · Currency is INR 28.20
+1.30 (4.83%)
Nov 9, 2026, 3:15 PM IST
Mohini Health & Hygiene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 4.83% | 4,500 |
| Nov 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 4.87% | 1,500 |
| Nov 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.82% | 1,500 |
| Oct 27, 2026 | 27.75 | 27.75 | 26.95 | 26.95 | 26.95 | -4.77% | 4,500 |
| Oct 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% | 1,500 |
| Oct 22, 2026 | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -4.87% | 4,500 |
| Oct 19, 2026 | 31.30 | 31.30 | 29.80 | 29.80 | 29.80 | -4.94% | 3,000 |
| Sep 30, 2026 | 31.60 | 31.60 | 31.20 | 31.35 | 31.35 | -3.54% | 12,000 |
| Sep 29, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.96% | 1,500 |
| Sep 28, 2026 | 30.40 | 33.15 | 30.40 | 33.15 | 33.15 | 3.59% | 13,500 |
| Sep 22, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 4.92% | 3,000 |
| Sep 21, 2026 | 29.35 | 30.50 | 29.30 | 30.50 | 30.50 | -0.33% | 4,500 |
| Sep 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.97% | 1,500 |
| Sep 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.87% | 4,500 |
| Sep 11, 2026 | 32.00 | 33.95 | 31.70 | 33.85 | 33.85 | 4.15% | 7,500 |
| Sep 10, 2026 | 29.50 | 32.50 | 29.50 | 32.50 | 32.50 | 4.84% | 7,500 |
| Sep 9, 2026 | 32.30 | 32.30 | 31.00 | 31.00 | 31.00 | 0.65% | 4,500 |
| Sep 8, 2026 | 32.40 | 32.40 | 30.80 | 30.80 | 30.80 | -4.94% | 6,000 |
| Sep 7, 2026 | 30.05 | 32.40 | 30.05 | 32.40 | 32.40 | 3.18% | 10,500 |
| Sep 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% | 1,500 |
| Sep 1, 2026 | 31.55 | 31.55 | 31.30 | 31.30 | 31.30 | -0.63% | 4,500 |
| Aug 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,500 |
| Aug 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% | 1,500 |
| Aug 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.98% | 3,000 |
| Aug 24, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -4.89% | 10,500 |
| Aug 21, 2026 | 35.50 | 36.60 | 34.80 | 34.80 | 34.80 | -4.92% | 7,500 |
| Aug 20, 2026 | 35.15 | 36.60 | 35.15 | 36.60 | 36.60 | -1.08% | 4,500 |
| Aug 19, 2026 | 36.75 | 37.00 | 36.75 | 37.00 | 37.00 | 4.82% | 12,000 |
| Aug 13, 2026 | 35.15 | 35.50 | 35.15 | 35.30 | 35.30 | 0.43% | 3,000 |
| Aug 7, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.00% | 3,000 |
| Jul 30, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.54% | 6,000 |
| Jul 29, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | 3.66% | 4,500 |
| Jul 28, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4.87% | 1,500 |
| Jul 27, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.15% | 3,000 |
| Jul 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.98% | 1,500 |
| Jul 21, 2026 | 37.00 | 37.00 | 35.20 | 35.20 | 35.20 | -4.61% | 6,000 |
| Jul 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.27% | 1,500 |
| Jul 17, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 0.41% | 3,000 |
| Jul 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 4.10% | 1,500 |
| Jul 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.27% | 3,000 |
| Jul 13, 2026 | 34.65 | 34.65 | 33.20 | 33.95 | 33.95 | 2.88% | 16,500 |
| Jul 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | 1,500 |
| Jul 9, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 3.58% | 4,500 |
| Jul 8, 2026 | 31.85 | 31.85 | 30.60 | 30.70 | 30.70 | -4.66% | 19,500 |
| Jul 3, 2026 | 33.50 | 33.50 | 31.85 | 32.20 | 32.20 | -3.88% | 10,500 |
| Jul 2, 2026 | 33.25 | 33.50 | 33.25 | 33.50 | 33.50 | -4.29% | 3,000 |
| Jul 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.11% | 1,500 |
| Jun 30, 2026 | 35.95 | 36.50 | 35.95 | 36.50 | 36.50 | 3.25% | 4,500 |
| Jun 25, 2026 | 35.40 | 35.40 | 34.45 | 35.35 | 35.35 | 4.74% | 22,500 |
| Jun 24, 2026 | 33.75 | 33.75 | 33.65 | 33.75 | 33.75 | 4.98% | 12,000 |