Mohini Health & Hygiene Limited (NSE:MHHL)
India · Delayed Price · Currency is INR 35.40
+1.45 (4.27%)
Jul 14, 2026, 3:26 PM IST
Mohini Health & Hygiene Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 34.65 | 34.65 | 33.20 | 33.95 | 33.95 | 2.88% | 16,500 |
| Jul 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | 1,500 |
| Jul 9, 2026 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 3.58% | 4,500 |
| Jul 8, 2026 | 31.85 | 31.85 | 30.60 | 30.70 | 30.70 | -4.66% | 19,500 |
| Jul 3, 2026 | 33.50 | 33.50 | 31.85 | 32.20 | 32.20 | -3.88% | 10,500 |
| Jul 2, 2026 | 33.25 | 33.50 | 33.25 | 33.50 | 33.50 | -4.29% | 3,000 |
| Jul 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.11% | 1,500 |
| Jun 30, 2026 | 35.95 | 36.50 | 35.95 | 36.50 | 36.50 | 3.25% | 4,500 |
| Jun 25, 2026 | 35.40 | 35.40 | 34.45 | 35.35 | 35.35 | 4.74% | 22,500 |
| Jun 24, 2026 | 33.75 | 33.75 | 33.65 | 33.75 | 33.75 | 4.98% | 12,000 |
| Jun 23, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 4.89% | 12,000 |
| Jun 22, 2026 | 30.65 | 30.65 | 30.60 | 30.65 | 30.65 | 4.97% | 9,000 |
| Jun 19, 2026 | 30.70 | 30.70 | 29.20 | 29.20 | 29.20 | -4.89% | 24,000 |
| Jun 18, 2026 | 30.75 | 31.25 | 30.70 | 30.70 | 30.70 | -4.95% | 51,000 |
| Jun 17, 2026 | 34.05 | 34.05 | 32.30 | 32.30 | 32.30 | -5.00% | 25,500 |
| Jun 11, 2026 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | -0.58% | 7,500 |
| Jun 8, 2026 | 34.30 | 35.25 | 34.20 | 34.20 | 34.20 | -5.00% | 9,000 |
| Jun 5, 2026 | 35.35 | 36.00 | 35.15 | 36.00 | 36.00 | -2.70% | 9,000 |
| Jun 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 1,500 |
| Jun 1, 2026 | 38.00 | 38.00 | 36.05 | 37.00 | 37.00 | -5.13% | 24,000 |
| May 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,500 |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,500 |
| May 20, 2026 | 41.35 | 41.40 | 40.00 | 40.00 | 40.00 | 0.13% | 4,500 |
| May 19, 2026 | 40.00 | 40.00 | 39.05 | 39.95 | 39.95 | 2.30% | 12,000 |
| May 18, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.38% | 1,500 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| May 14, 2026 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | -4.65% | 4,500 |
| May 13, 2026 | 42.60 | 42.90 | 41.45 | 41.95 | 41.95 | 7.56% | 21,000 |
| May 12, 2026 | 43.00 | 43.00 | 39.00 | 39.00 | 39.00 | -9.30% | 28,500 |
| May 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.06% | 1,500 |
| May 6, 2026 | 43.05 | 43.05 | 42.50 | 42.55 | 42.55 | -3.30% | 7,500 |
| May 5, 2026 | 41.00 | 45.90 | 41.00 | 44.00 | 44.00 | 3.04% | 24,000 |
| May 4, 2026 | 39.45 | 42.90 | 39.45 | 42.70 | 42.70 | 9.49% | 25,500 |
| Apr 29, 2026 | 39.15 | 39.15 | 39.00 | 39.00 | 39.00 | -2.50% | 7,500 |
| Apr 28, 2026 | 39.50 | 40.70 | 39.50 | 40.00 | 40.00 | -0.87% | 7,500 |
| Apr 27, 2026 | 42.50 | 42.50 | 40.15 | 40.35 | 40.35 | -0.37% | 4,500 |
| Apr 23, 2026 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -3.57% | 15,000 |
| Apr 22, 2026 | 41.95 | 42.05 | 41.95 | 42.00 | 42.00 | -1.87% | 4,500 |
| Apr 21, 2026 | 43.60 | 43.95 | 42.80 | 42.80 | 42.80 | 2.03% | 22,500 |
| Apr 20, 2026 | 44.00 | 44.00 | 41.50 | 41.95 | 41.95 | 4.88% | 154,500 |
| Apr 17, 2026 | 41.85 | 41.85 | 39.50 | 40.00 | 40.00 | 1.14% | 7,500 |
| Apr 16, 2026 | 39.55 | 39.60 | 39.50 | 39.55 | 39.55 | -2.22% | 13,500 |
| Apr 15, 2026 | 38.25 | 40.45 | 38.25 | 40.45 | 40.45 | 1.00% | 6,000 |
| Apr 13, 2026 | 40.00 | 40.50 | 40.00 | 40.05 | 40.05 | - | 4,500 |
| Apr 10, 2026 | 35.40 | 41.00 | 35.40 | 40.05 | 40.05 | 3.89% | 15,000 |
| Apr 9, 2026 | 39.00 | 39.00 | 38.55 | 38.55 | 38.55 | -1.91% | 10,500 |
| Apr 8, 2026 | 37.00 | 39.50 | 37.00 | 39.30 | 39.30 | 1.03% | 19,500 |
| Apr 7, 2026 | 38.05 | 39.85 | 38.05 | 38.90 | 38.90 | -0.38% | 13,500 |