Micropro Software Solutions Limited (NSE:MICROPRO)
India · Delayed Price · Currency is INR 16.75
0.00 (0.00%)
Oct 5, 2026, 2:16 PM IST
NSE:MICROPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 1,600 |
| Oct 1, 2026 | 16.70 | 18.20 | 16.70 | 16.75 | 16.75 | -4.29% | 4,800 |
| Sep 30, 2026 | 17.45 | 17.50 | 17.45 | 17.50 | 17.50 | -2.78% | 4,800 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,600 |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.37% | 1,600 |
| Sep 24, 2026 | 17.10 | 18.25 | 17.10 | 18.25 | 18.25 | 4.58% | 3,200 |
| Sep 22, 2026 | 17.25 | 18.30 | 17.25 | 17.45 | 17.45 | -4.90% | 8,000 |
| Sep 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% | 1,600 |
| Sep 15, 2026 | 18.15 | 18.40 | 18.00 | 18.40 | 18.40 | -3.16% | 4,800 |
| Sep 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,600 |
| Sep 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | 1,600 |
| Sep 8, 2026 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | -2.58% | 3,200 |
| Sep 7, 2026 | 17.70 | 19.40 | 17.70 | 19.40 | 19.40 | -2.27% | 3,200 |
| Sep 3, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 7.01% | 1,600 |
| Sep 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% | 1,600 |
| Aug 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% | 1,600 |
| Aug 28, 2026 | 18.80 | 18.80 | 18.00 | 18.50 | 18.50 | -0.80% | 14,400 |
| Aug 27, 2026 | 18.10 | 18.75 | 17.65 | 18.65 | 18.65 | -1.58% | 12,800 |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | 1,600 |
| Aug 18, 2026 | 19.30 | 19.30 | 18.35 | 18.90 | 18.90 | -1.82% | 6,400 |
| Aug 17, 2026 | 18.80 | 19.25 | 18.45 | 19.25 | 19.25 | 6.06% | 6,400 |
| Aug 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.47% | 1,600 |
| Aug 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% | 1,600 |
| Aug 11, 2026 | 19.15 | 19.15 | 18.75 | 18.75 | 18.75 | -1.32% | 3,200 |
| Aug 10, 2026 | 17.10 | 19.00 | 17.10 | 19.00 | 19.00 | 4.68% | 3,200 |
| Aug 5, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -0.27% | 3,200 |
| Aug 4, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 1,600 |
| Jul 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.43% | 1,600 |
| Jul 28, 2026 | 18.75 | 19.40 | 17.20 | 18.95 | 18.95 | -5.01% | 22,400 |
| Jul 27, 2026 | 20.50 | 20.50 | 19.95 | 19.95 | 19.95 | -0.25% | 3,200 |
| Jul 24, 2026 | 19.15 | 20.00 | 19.15 | 20.00 | 20.00 | -0.99% | 3,200 |
| Jul 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 1,600 |
| Jul 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.83% | 1,600 |
| Jul 20, 2026 | 19.80 | 19.80 | 19.45 | 19.45 | 19.45 | -3.71% | 4,800 |
| Jul 15, 2026 | 19.20 | 20.20 | 18.80 | 20.20 | 20.20 | 5.21% | 4,800 |
| Jul 14, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | 2.13% | 3,200 |
| Jul 10, 2026 | 20.00 | 20.00 | 18.70 | 18.80 | 18.80 | -4.08% | 8,000 |
| Jul 9, 2026 | 18.75 | 19.60 | 18.75 | 19.60 | 19.60 | -1.26% | 3,200 |
| Jul 7, 2026 | 18.20 | 19.85 | 18.20 | 19.85 | 19.85 | 4.47% | 6,400 |
| Jul 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% | 1,600 |
| Jul 2, 2026 | 19.20 | 19.25 | 19.20 | 19.25 | 19.25 | - | 3,200 |
| Jun 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,600 |
| Jun 24, 2026 | 19.80 | 19.80 | 19.25 | 19.25 | 19.25 | 1.58% | 3,200 |
| Jun 23, 2026 | 19.00 | 19.00 | 18.95 | 18.95 | 18.95 | -4.53% | 3,200 |
| Jun 22, 2026 | 18.70 | 19.85 | 18.55 | 19.85 | 19.85 | 7.30% | 8,000 |
| Jun 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% | 1,600 |
| Jun 18, 2026 | 18.50 | 18.75 | 18.50 | 18.65 | 18.65 | -11.19% | 8,000 |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.69% | 1,600 |
| Jun 16, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | -1.76% | 6,400 |
| Jun 15, 2026 | 19.00 | 19.85 | 19.00 | 19.85 | 19.85 | 8.47% | 12,800 |