Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF (NSE:MID150)
India · Delayed Price · Currency is INR 15,828
-19 (-0.12%)
At close: Sep 5, 2025
NSE:MID150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15,874.42 | 15,940.15 | 15,756.48 | 15,827.79 | - | -0.12% | - |
| Sep 4, 2025 | 16,075.61 | 16,091.11 | 15,820.02 | 15,846.56 | - | -0.63% | - |
| Sep 3, 2025 | 15,865.68 | 15,949.42 | 15,852.86 | 15,947.82 | - | 0.67% | - |
| Sep 2, 2025 | 15,832.11 | 15,908.85 | 15,759.80 | 15,841.92 | - | 0.27% | - |