Skip to main content
logo
Kotak Mahindra Mutual Fund - Kotak Nifty Midcap 150 ETF (NSE:MID150)
India flag India · Delayed Price · Currency is INR
23.33
+0.16 (0.69%)
At close: Sep 23, 2026

NSE:MID150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.2523.3523.0023.1723.17-0.13%24,126
Sep 21, 202623.1823.3123.1423.2023.200.09%32,686
Sep 18, 202623.2023.2222.9323.1823.181.09%222,934
Sep 17, 202622.9923.0122.8222.9322.930.22%635,762
Sep 16, 202623.3123.3122.4622.8822.880.13%73,931
Sep 15, 202623.7223.7222.7822.8522.85-1.72%51,260
Sep 11, 202623.2523.5922.9723.2523.250.48%52,420
Sep 10, 202623.4023.4323.1323.1423.14-1.11%93,509
Sep 9, 202622.8923.9022.8923.4023.40-0.34%15,755
Sep 8, 202623.4923.5223.3723.4823.48-0.04%93,482
Sep 7, 202623.6123.6123.3923.4923.49-0.51%24,438
Sep 4, 202623.5623.7123.5423.6123.61-0.08%59,978
Sep 3, 202624.0024.0023.5123.6323.630.30%191,398
Sep 2, 202624.4324.4323.1123.5623.56-1.63%386,920
Sep 1, 202624.2524.2523.5023.9523.950.59%58,274
Aug 31, 202624.0024.2023.6523.8123.81-0.67%63,322
Aug 28, 202623.9824.2423.8323.9723.97-0.04%25,876
Aug 27, 202624.1824.1823.8523.9823.980.13%24,582
Aug 26, 202623.9224.0623.9223.9523.950.17%57,986
Aug 25, 202623.3423.9323.3423.9123.910.38%19,922
Aug 24, 202624.2524.2523.7523.8223.820.21%17,264
Aug 21, 202624.2024.2023.7023.7723.770.17%19,709
Aug 20, 202623.9023.9023.6623.7323.730.13%25,358
Aug 19, 202623.8124.0023.3323.7023.70-0.46%517,840
Aug 18, 202623.8223.8423.7023.8123.81-0.25%54,661
Aug 17, 202623.8024.1623.7223.8723.870.29%39,341
Aug 14, 202624.3924.3923.7523.8023.80-0.46%116,034
Aug 13, 202624.2924.2923.8323.9123.910.42%48,911
Aug 12, 202623.8823.8923.7223.8123.81-0.29%25,920
Aug 11, 202623.8723.9523.7523.8823.880.04%47,156
Aug 10, 202623.7623.9323.6723.8723.870.46%88,762
Aug 7, 202623.7623.8223.6823.7623.760.04%22,583
Aug 6, 202623.8723.8723.7023.7523.750.08%30,572
Aug 5, 202624.1124.1123.6523.7323.730.38%90,425
Aug 4, 202623.8223.8523.3223.6423.64-0.30%82,670
Aug 3, 202623.6023.7823.5823.7123.711.02%273,011
Jul 31, 202623.5823.5823.1323.4723.470.47%21,477
Jul 30, 202623.4823.5023.3423.3623.36-0.47%33,262
Jul 29, 202623.4123.5023.4023.4723.470.73%32,458
Jul 28, 202623.3523.3823.2723.3023.300.13%22,464
Jul 27, 202623.0823.3522.9323.2723.270.82%22,485
Jul 24, 202623.1423.1422.8023.0823.08-34,597
Jul 23, 202623.7224.9522.9823.0823.08-0.73%54,566
Jul 22, 202623.4923.4923.2423.2523.25-1.02%63,964
Jul 21, 202623.5323.5323.4323.4923.49-179,431
Jul 20, 202623.8823.8823.2823.4923.490.82%40,286
Jul 17, 202623.4523.4523.1323.3023.30-0.64%195,958
Jul 16, 202623.7323.7323.4023.4523.45-30,743
Jul 15, 202622.7623.6022.7623.4523.450.43%672,648
Jul 14, 202623.4923.5023.3023.3523.35-0.89%13,530