NSE:MID150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	23.24	23.24	22.22	22.51	22.51	-0.75%	55,453
May 14, 2026	22.47	23.00	22.32	22.68	22.68	0.93%	46,853
May 13, 2026	22.53	22.63	22.20	22.47	22.47	0.58%	51,195
May 12, 2026	22.86	22.89	22.10	22.34	22.34	-2.27%	93,482
May 11, 2026	23.25	23.25	22.71	22.86	22.86	-1.04%	109,974
May 8, 2026	23.13	23.23	22.92	23.10	23.10	-0.22%	68,318
May 7, 2026	22.29	23.18	22.29	23.15	23.15	1.22%	65,235
May 6, 2026	22.74	22.95	22.49	22.87	22.87	1.28%	94,635
May 5, 2026	22.67	22.80	22.36	22.58	22.58	0.18%	59,500
May 4, 2026	22.57	22.74	22.21	22.54	22.54	1.81%	55,850
Apr 30, 2026	22.67	22.67	22.08	22.14	22.14	-1.38%	80,587
Apr 29, 2026	23.07	23.07	22.31	22.45	22.45	-0.27%	70,949
Apr 28, 2026	21.88	22.64	21.88	22.51	22.51	0.27%	37,499
Apr 27, 2026	22.47	22.59	22.10	22.45	22.45	1.68%	108,835
Apr 24, 2026	22.80	22.80	21.96	22.08	22.08	-0.76%	102,459
Apr 23, 2026	22.50	22.60	22.01	22.25	22.25	-1.11%	172,720
Apr 22, 2026	22.54	22.62	18.97	22.50	22.50	-1.62%	201,164
Apr 21, 2026	22.36	23.00	22.36	22.87	22.87	2.51%	378,218
Apr 20, 2026	22.40	22.89	22.13	22.31	22.31	-0.53%	86,153
Apr 17, 2026	21.64	22.68	21.64	22.43	22.43	1.59%	230,970
Apr 16, 2026	22.06	22.25	21.83	22.08	22.08	0.23%	127,521
Apr 15, 2026	21.89	22.10	21.81	22.03	22.03	3.14%	145,365
Apr 13, 2026	21.50	21.60	21.03	21.36	21.36	-1.02%	170,043
Apr 10, 2026	21.35	21.60	21.35	21.58	21.58	1.70%	197,812
Apr 9, 2026	21.01	21.42	21.01	21.22	21.22	0.09%	121,161
Apr 8, 2026	20.50	21.67	20.50	21.20	21.20	4.28%	202,278
Apr 7, 2026	20.64	21.17	20.10	20.33	20.33	-0.20%	234,929
Apr 6, 2026	20.84	20.85	19.92	20.37	20.37	-1.21%	165,040
Apr 2, 2026	19.87	21.30	19.52	20.62	20.62	3.51%	148,843
Apr 1, 2026	20.24	20.98	19.31	19.92	19.92	0.91%	290,612
Mar 30, 2026	20.57	20.60	19.53	19.74	19.74	-4.55%	550,338
Mar 27, 2026	20.81	20.94	20.32	20.68	20.68	-0.77%	83,160
Mar 25, 2026	20.28	20.92	20.28	20.84	20.84	3.02%	175,969
Mar 24, 2026	19.82	20.49	19.82	20.23	20.23	2.12%	220,335
Mar 23, 2026	20.28	20.68	19.50	19.81	19.81	-4.30%	551,383
Mar 20, 2026	20.63	20.81	20.43	20.70	20.70	1.37%	110,894
Mar 19, 2026	20.89	20.93	20.33	20.42	20.42	-2.67%	284,029
Mar 18, 2026	21.11	21.11	20.70	20.98	20.98	1.84%	4,844,188
Mar 17, 2026	20.46	20.79	20.37	20.60	20.60	0.78%	10,321,830
Mar 16, 2026	20.62	20.69	20.15	20.44	20.44	-2.29%	297,885
Mar 13, 2026	21.56	21.56	20.46	20.92	20.92	-1.04%	344,090
Mar 12, 2026	21.34	21.35	20.76	21.14	21.14	-1.03%	367,417
Mar 11, 2026	21.45	21.55	21.20	21.36	21.36	-	98,265
Mar 10, 2026	21.42	21.42	21.21	21.36	21.36	0.95%	51,702
Mar 9, 2026	21.36	21.37	20.74	21.16	21.16	-1.72%	377,797
Mar 6, 2026	21.48	21.76	21.44	21.53	21.53	0.05%	97,151
Mar 5, 2026	21.67	21.93	21.15	21.52	21.52	0.75%	419,129
Mar 4, 2026	22.30	22.30	21.13	21.36	21.36	-4.51%	579,806
Mar 2, 2026	22.87	24.25	21.51	22.37	22.37	0.22%	305,017
Feb 27, 2026	22.42	22.59	22.20	22.32	22.32	-0.53%	186,819