Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty Midcap 150 (NSE:MID150BEES)
India flag India · Delayed Price · Currency is INR
216.00
+15.70 (7.84%)
Apr 1, 2026, 3:30 PM IST

NSE:MID150BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026200.81205.33197.05200.30200.30-2.53%3,018,684
Mar 27, 2026207.21212.07190.43205.50205.50-2.69%14,675,200
Mar 25, 2026210.99212.98205.10211.18211.182.45%1,259,547
Mar 24, 2026202.01207.53201.99206.12206.122.30%1,792,487
Mar 23, 2026208.99209.17200.60201.49201.49-3.75%3,147,103
Mar 20, 2026212.99212.99208.12209.34209.34-0.03%1,085,615
Mar 19, 2026213.99213.99207.25209.40209.40-2.16%2,154,916
Mar 18, 2026212.06215.25209.44214.03214.031.75%1,289,441
Mar 17, 2026210.95210.95207.83210.34210.340.94%1,447,273
Mar 16, 2026210.89210.90205.05208.39208.39-0.42%1,705,330
Mar 13, 2026215.99215.99208.01209.27209.27-2.73%2,978,499
Mar 12, 2026218.88218.88211.52215.14215.14-0.22%1,015,098
Mar 11, 2026219.99219.99215.00215.62215.62-1.21%931,548
Mar 10, 2026218.99222.00215.02218.26218.261.65%1,914,076
Mar 9, 2026217.99217.99211.35214.71214.71-1.99%2,385,817
Mar 6, 2026222.00222.00213.74219.06219.06-0.59%545,026
Mar 5, 2026221.00221.00216.99220.35220.351.54%2,039,123
Mar 4, 2026220.99221.00215.72217.00217.00-2.36%2,041,903
Mar 2, 2026224.99224.99219.17222.25222.25-1.64%1,770,050
Feb 27, 2026228.90228.90225.50225.95225.95-0.68%429,719
Feb 26, 2026228.50228.50226.04227.49227.490.56%785,600
Feb 25, 2026227.99227.99224.87226.22226.220.31%831,019
Feb 24, 2026227.99227.99223.29225.52225.52-0.12%708,993
Feb 23, 2026228.99228.99224.30225.79225.79-0.30%533,739
Feb 20, 2026225.73227.21224.37226.47226.470.49%438,445
Feb 19, 2026229.49229.49224.36225.36225.36-1.31%587,376
Feb 18, 2026229.03229.03227.37228.36228.360.25%701,159
Feb 17, 2026225.85227.99225.85227.78227.780.29%331,846
Feb 16, 2026226.31227.97224.53227.13227.130.36%582,961
Feb 13, 2026232.80232.80225.03226.31226.31-1.43%1,015,224
Feb 12, 2026232.99232.99229.00229.59229.59-0.70%511,761
Feb 11, 2026232.33232.33230.00231.21231.210.06%530,897
Feb 10, 2026231.92231.92229.80231.08231.080.48%740,337
Feb 9, 2026231.99231.99226.76229.97229.971.42%873,786
Feb 6, 2026226.65227.50223.75226.76226.760.21%782,859
Feb 5, 2026227.62227.62224.29226.29226.29-0.13%716,179
Feb 4, 2026226.54227.43224.10226.59226.590.33%964,318
Feb 3, 2026226.14234.96224.30225.84225.842.86%1,827,564
Feb 2, 2026219.95220.78214.55219.55219.550.65%879,768
Feb 1, 2026222.49222.75213.76218.13218.13-1.54%1,117,627
Jan 30, 2026221.99222.33217.01221.54221.54-0.13%1,154,429
Jan 29, 2026219.01222.92219.01221.82221.820.41%911,787
Jan 28, 2026220.99222.00217.95220.91220.911.26%1,505,399
Jan 27, 2026219.99219.99215.00218.17218.170.52%760,359
Jan 23, 2026225.00225.00216.29217.04217.04-1.66%1,116,195
Jan 22, 2026224.59224.59215.90220.71220.711.22%535,315
Jan 21, 2026226.30226.30215.26218.05218.05-1.05%2,057,441
Jan 20, 2026228.98228.99219.54220.36220.36-2.44%1,145,659
Jan 19, 2026229.84229.84225.19225.86225.86-0.50%749,046
Jan 16, 2026229.95229.95224.45227.00227.000.16%573,756