Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty Midcap 150 (NSE:MID150BEES)
India flag India · Delayed Price · Currency is INR
236.48
+1.22 (0.52%)
May 27, 2026, 3:30 PM IST

NSE:MID150BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026237.70237.70235.26236.19236.190.40%672,172
May 26, 2026234.99235.80233.64235.26235.260.56%1,344,259
May 25, 2026237.99237.99233.40233.95233.950.56%891,336
May 22, 2026233.99233.99231.69232.65232.650.11%892,712
May 21, 2026234.75234.75232.03232.40232.400.20%882,237
May 20, 2026228.37232.38228.37231.93231.930.46%1,221,681
May 19, 2026229.76232.24229.50230.87230.870.57%571,332
May 18, 2026228.98230.00225.12229.57229.57-0.03%833,306
May 15, 2026231.99231.99229.15229.64229.64-0.43%710,263
May 14, 2026231.99231.99227.58230.63230.630.97%1,044,616
May 13, 2026227.88229.74225.61228.42228.420.84%1,123,587
May 12, 2026231.20233.92225.70226.51226.51-2.75%1,597,198
May 11, 2026234.99235.60231.76232.92232.92-1.07%1,227,422
May 8, 2026234.56236.75234.50235.44235.44-0.10%860,127
May 7, 2026234.00236.00232.75235.68235.681.26%1,339,414
May 6, 2026233.21233.21230.15232.74232.741.61%851,338
May 5, 2026229.00229.50227.72229.06229.060.16%724,408
May 4, 2026229.99229.99227.16228.69228.690.57%831,261
Apr 30, 2026228.99228.99225.66227.40227.40-0.72%746,924
Apr 29, 2026234.30235.19228.77229.06229.06-0.05%909,097
Apr 28, 2026230.71230.72228.02229.18229.18-0.14%887,667
Apr 27, 2026228.11229.80226.01229.50229.501.65%988,714
Apr 24, 2026228.95228.95224.30225.78225.78-0.81%908,100
Apr 23, 2026229.34229.63227.30227.62227.62-0.75%1,101,745
Apr 22, 2026228.55229.90227.56229.34229.340.35%533,828
Apr 21, 2026228.92229.45227.21228.55228.550.61%754,788
Apr 20, 2026227.60228.79225.69227.17227.17-0.18%1,284,136
Apr 17, 2026227.00227.90224.08227.57227.571.28%1,072,283
Apr 16, 2026224.08226.00222.61224.70224.700.42%1,208,054
Apr 15, 2026221.68224.00221.00223.76223.762.22%800,747
Apr 13, 2026218.82219.75214.12218.89218.89-0.41%1,032,662
Apr 10, 2026218.83219.99216.59219.79219.791.54%912,811
Apr 9, 2026218.06218.06214.22216.45216.450.06%1,652,843
Apr 8, 2026214.20217.90212.12216.31216.314.02%1,678,267
Apr 7, 2026207.50209.90204.99207.96207.960.08%845,387
Apr 6, 2026206.70208.00202.57207.80207.801.41%1,431,893
Apr 2, 2026206.48206.48198.81204.92204.92-1.20%2,023,127
Apr 1, 2026206.31216.50200.90207.41207.413.55%2,239,511
Mar 30, 2026200.81205.33197.05200.30200.30-2.53%3,018,684
Mar 27, 2026207.21212.07190.43205.50205.50-2.69%14,675,200
Mar 25, 2026210.99212.98205.10211.18211.182.45%1,259,547
Mar 24, 2026202.01207.53201.99206.12206.122.30%1,792,487
Mar 23, 2026208.99209.17200.60201.49201.49-3.75%3,147,103
Mar 20, 2026212.99212.99208.12209.34209.34-0.03%1,085,615
Mar 19, 2026213.99213.99207.25209.40209.40-2.16%2,154,916
Mar 18, 2026212.06215.25209.44214.03214.031.75%1,289,441
Mar 17, 2026210.95210.95207.83210.34210.340.94%1,447,273
Mar 16, 2026210.89210.90205.05208.39208.39-0.42%1,705,330
Mar 13, 2026215.99215.99208.01209.27209.27-2.73%2,978,499
Mar 12, 2026218.88218.88211.52215.14215.14-0.22%1,015,098