Skip to main content
logo
Nippon India Mutual Fund - Nippon India ETF Nifty Midcap 150 (NSE:MID150BEES)
India flag India · Delayed Price · Currency is INR
237.68
+1.47 (0.62%)
Sep 23, 2026, 3:29 PM IST

NSE:MID150BEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026237.19237.68236.25237.36237.360.49%309,171
Sep 22, 2026237.59237.59235.50236.21236.21-0.13%312,262
Sep 21, 2026239.85239.85235.02236.51236.51-357,778
Sep 18, 2026234.88236.88233.43236.52236.521.32%453,893
Sep 17, 2026232.00234.50230.59233.43233.430.62%467,925
Sep 16, 2026232.89232.99228.56232.00232.000.14%1,289,248
Sep 15, 2026238.32238.43231.02231.67231.67-2.10%1,215,175
Sep 11, 2026242.53242.53233.49236.63236.63-895,099
Sep 10, 2026235.64242.99235.64236.62236.62-0.59%996,484
Sep 9, 2026233.04242.00233.04238.02238.02-0.42%580,979
Sep 8, 2026242.99242.99237.91239.02239.02-0.04%441,323
Sep 7, 2026234.14241.95234.14239.11239.11-0.43%641,457
Sep 4, 2026241.04241.05238.67240.15240.15-654,280
Sep 3, 2026242.99242.99238.98240.14240.140.45%325,057
Sep 2, 2026240.34240.34237.55239.07239.07-0.61%987,164
Sep 1, 2026244.57244.57240.00240.53240.53-0.67%593,460
Aug 31, 2026246.13246.13241.05242.15242.15-0.61%586,198
Aug 28, 2026243.50246.30243.04243.63243.630.05%523,155
Aug 27, 2026240.40244.99240.40243.50243.50-0.13%475,575
Aug 26, 2026242.92244.98242.21243.82243.820.37%427,929
Aug 25, 2026243.65243.65241.68242.92242.920.27%415,863
Aug 24, 2026247.15247.15241.72242.27242.27-0.01%769,633
Aug 21, 2026242.80246.05241.34242.30242.30-441,625
Aug 20, 2026245.95245.95240.12242.30242.300.41%887,678
Aug 19, 2026244.75244.75240.90241.32241.32-0.43%5,112,200
Aug 18, 2026244.99244.99241.89242.35242.35-0.22%611,444
Aug 17, 2026243.57243.57240.01242.89242.89-0.01%728,275
Aug 14, 2026242.00244.99241.10242.91242.91-0.25%380,128
Aug 13, 2026244.00244.00242.02243.53243.530.31%482,738
Aug 12, 2026244.84244.84241.78242.77242.77-0.02%520,360
Aug 11, 2026240.50244.85240.42242.81242.81-0.02%508,324
Aug 10, 2026241.58243.50240.57242.85242.850.53%809,924
Aug 7, 2026242.99242.99238.01241.58241.580.01%518,793
Aug 6, 2026242.10243.54239.67241.55241.55-0.23%1,308,249
Aug 5, 2026245.00245.00241.71242.10242.100.26%1,955,718
Aug 4, 2026241.51243.90241.02241.47241.47-0.02%1,105,495
Aug 3, 2026239.72242.20238.25241.51241.510.85%1,672,922
Jul 31, 2026239.99239.99237.93239.48239.480.62%469,664
Jul 30, 2026239.52239.52237.12238.00238.00-0.37%317,310
Jul 29, 2026239.07239.49237.12238.89238.890.76%444,079
Jul 28, 2026235.10238.00235.08237.09237.09-0.16%382,853
Jul 27, 2026235.90237.75234.84237.47237.471.12%563,943
Jul 24, 2026235.08235.50232.12234.83234.83-0.11%819,538
Jul 23, 2026239.99239.99234.60235.08235.08-0.84%522,334
Jul 22, 2026236.88240.07236.51237.07237.07-0.92%555,788
Jul 21, 2026238.93239.92238.57239.27239.270.14%409,501
Jul 20, 2026236.23239.31236.23238.93238.930.50%567,703
Jul 17, 2026239.63239.63236.32237.75237.75-0.35%731,248
Jul 16, 2026239.15240.89238.12238.58238.58-0.23%425,063
Jul 15, 2026238.65239.90237.01239.12239.120.25%388,460